Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-04 | 68.34 |
| 2025-09-03 | 67.33 |
| 2025-09-02 | 66.42 |
| 2025-09-01 | 67.23 |
| 2025-08-29 | 63.78 |
| 2025-08-28 | 66.72 |
| 2025-08-27 | 67.93 |
| 2025-08-26 | 69.45 |
| 2025-08-25 | 70.87 |
| 2025-08-22 | 68.44 |
| 2025-08-21 | 67.73 |
| 2025-08-20 | 66.11 |
| 2025-08-19 | 66.21 |
| 2025-08-18 | 65.61 |
| 2025-08-15 | 66.72 |
| 2025-08-14 | 67.93 |
| 2025-08-13 | 68.04 |
| 2025-08-12 | 69.25 |
| 2025-08-11 | 67.02 |
| 2025-08-08 | 66.52 |
| 2025-08-07 | 65.10 |
| 2025-08-06 | 64.29 |
| 2025-08-05 | 64.59 |
| 2025-08-04 | 62.37 |
| 2025-08-01 | 62.97 |
| 2025-07-31 | 66.26 |
| 2025-07-30 | 68.79 |
| 2025-07-29 | 67.53 |
| 2025-07-28 | 70.06 |
| 2025-07-25 | 70.82 |
| 2025-07-24 | 70.82 |
| 2025-07-23 | 71.33 |
| 2025-07-22 | 73.60 |
| 2025-07-21 | 66.77 |
| 2025-07-18 | 64.24 |
| 2025-07-17 | 65.50 |
| 2025-07-16 | 65.76 |
| 2025-07-15 | 65.76 |
| 2025-07-14 | 64.75 |
| 2025-07-11 | 63.48 |
| 2025-07-10 | 63.73 |
| 2025-07-09 | 63.99 |
| 2025-07-08 | 64.49 |
| 2025-07-07 | 66.26 |
| 2025-07-04 | 65.00 |
| 2025-07-03 | 63.99 |
| 2025-07-02 | 65.50 |
| 2025-06-30 | 63.48 |
| 2025-06-27 | 63.73 |
| 2025-06-26 | 64.49 |
| 2025-06-25 | 64.75 |
| 2025-06-24 | 66.01 |
| 2025-06-23 | 63.99 |
| 2025-06-20 | 63.99 |
| 2025-06-19 | 63.48 |
| 2025-06-18 | 67.02 |
| 2025-06-17 | 65.50 |
| 2025-06-16 | 63.23 |
| 2025-06-13 | 65.00 |
| 2025-06-12 | 62.97 |
| 2025-06-11 | 62.97 |
| 2025-06-10 | 63.38 |
| 2025-06-09 | 63.87 |
| 2025-06-06 | 64.37 |
| 2025-06-05 | 65.11 |
| 2025-06-04 | 63.38 |
| 2025-06-03 | 67.09 |
| 2025-06-02 | 61.90 |
| 2025-05-30 | 62.88 |
| 2025-05-29 | 64.61 |
| 2025-05-28 | 65.11 |
| 2025-05-27 | 63.87 |
| 2025-05-26 | 61.40 |
| 2025-05-23 | 63.13 |
| 2025-05-22 | 63.87 |
| 2025-05-21 | 63.63 |
| 2025-05-20 | 61.15 |
| 2025-05-19 | 60.41 |
| 2025-05-16 | 59.67 |
| 2025-05-15 | 60.17 |
| 2025-05-14 | 60.66 |
| 2025-05-13 | 59.67 |
| 2025-05-12 | 58.93 |
| 2025-05-09 | 60.17 |
| 2025-05-08 | 58.44 |
| 2025-05-07 | 59.92 |
| 2025-05-06 | 57.20 |
| 2025-05-02 | 52.26 |
| 2025-04-30 | 55.72 |
| 2025-04-29 | 54.48 |
| 2025-04-28 | 52.75 |
| 2025-04-25 | 52.26 |
| 2025-04-24 | 50.77 |
| 2025-04-23 | 50.28 |
| 2025-04-22 | 50.03 |
| 2025-04-17 | 49.54 |
| 2025-04-16 | 48.30 |
| 2025-04-15 | 50.03 |
| 2025-04-14 | 48.55 |
| 2025-04-11 | 43.61 |
| 2025-04-10 | 41.63 |
| 2025-04-09 | 39.90 |
| 2025-04-08 | 39.65 |
| 2025-04-07 | 39.16 |
| 2025-04-03 | 51.76 |
| 2025-04-02 | 52.50 |
| 2025-04-01 | 49.54 |
| 2025-03-31 | 45.34 |
| 2025-03-28 | 44.35 |
| 2025-03-27 | 37.18 |
| 2025-03-26 | 36.19 |
| 2025-03-25 | 37.43 |
| 2025-03-24 | 38.41 |
| 2025-03-21 | 36.44 |
| 2025-03-20 | 39.40 |
| 2025-03-19 | 40.39 |
| 2025-03-18 | 39.90 |
| 2025-03-17 | 40.15 |
| 2025-03-14 | 38.17 |
| 2025-03-13 | 38.66 |
| 2025-03-12 | 38.91 |
| 2025-03-11 | 38.66 |
| 2025-03-10 | 36.68 |
| 2025-03-07 | 35.45 |
| 2025-03-06 | 35.20 |
| 2025-03-05 | 34.21 |
| 2025-03-04 | 33.97 |
| 2025-03-03 | 33.47 |
| 2025-02-28 | 32.48 |
| 2025-02-27 | 34.21 |
| 2025-02-26 | 33.72 |
| 2025-02-25 | 30.51 |
| 2025-02-24 | 31.74 |
| 2025-02-21 | 35.70 |
| 2025-02-20 | 37.18 |
| 2025-02-19 | 36.19 |
| 2025-02-18 | 40.64 |
| 2025-02-17 | 36.44 |
| 2025-02-14 | 34.46 |
| 2025-02-13 | 31.74 |
| 2025-02-12 | 34.95 |
| 2025-02-11 | 32.73 |
| 2025-02-10 | 31.74 |
| 2025-02-07 | 32.98 |
| 2025-02-06 | 34.21 |
| 2025-02-05 | 31.74 |
| 2025-02-04 | 30.75 |
| 2025-02-03 | 30.75 |
| 2025-01-28 | 31.99 |
| 2025-01-27 | 35.45 |
| 2025-01-24 | 35.45 |
| 2025-01-23 | 35.94 |
| 2025-01-22 | 34.21 |
| 2025-01-21 | 35.70 |
| 2025-01-20 | 35.94 |
| 2025-01-17 | 36.68 |
| 2025-01-16 | 36.93 |
| 2025-01-15 | 35.20 |
| 2025-01-14 | 34.21 |
| 2025-01-13 | 32.73 |
| 2025-01-10 | 31.74 |
| 2025-01-09 | 33.47 |
| 2025-01-08 | 32.24 |
| 2025-01-07 | 30.75 |
| 2025-01-06 | 31.99 |
| 2025-01-03 | 31.74 |
| 2025-01-02 | 31.00 |
| 2024-12-31 | 31.99 |
| 2024-12-30 | 30.75 |
| 2024-12-27 | 31.00 |
| 2024-12-24 | 30.75 |
| 2024-12-23 | 28.53 |
| 2024-12-20 | 27.05 |
| 2024-12-19 | 26.30 |
| 2024-12-18 | 27.54 |
| 2024-12-17 | 27.54 |
| 2024-12-16 | 28.53 |
| 2024-12-13 | 28.53 |
| 2024-12-12 | 28.78 |
| 2024-12-11 | 27.79 |
| 2024-12-10 | 25.56 |
| 2024-12-09 | 27.05 |
| 2024-12-06 | 22.60 |
| 2024-12-05 | 21.85 |
| 2024-12-04 | 23.34 |
| 2024-12-03 | 23.34 |
| 2024-12-02 | 21.85 |
| 2024-11-29 | 20.87 |
| 2024-11-28 | 20.62 |
| 2024-11-27 | 21.36 |
| 2024-11-26 | 20.12 |
| 2024-11-25 | 20.37 |
| 2024-11-22 | 18.89 |
| 2024-11-21 | 21.11 |
| 2024-11-20 | 23.09 |
| 2024-11-19 | 22.35 |
| 2024-11-18 | 21.85 |
| 2024-11-15 | 20.62 |
| 2024-11-14 | 20.87 |
| 2024-11-13 | 23.83 |
| 2024-11-12 | 24.33 |
| 2024-11-11 | 26.55 |
| 2024-11-08 | 26.55 |
| 2024-11-07 | 28.53 |
| 2024-11-06 | 27.79 |
| 2024-11-05 | 28.78 |
| 2024-11-04 | 27.05 |
| 2024-11-01 | 27.05 |
| 2024-10-31 | 25.81 |
| 2024-10-30 | 26.80 |
| 2024-10-29 | 28.78 |
| 2024-10-28 | 30.01 |
| 2024-10-25 | 29.76 |
| 2024-10-24 | 29.76 |
| 2024-10-23 | 30.26 |
| 2024-10-22 | 30.51 |
| 2024-10-21 | 29.02 |
| 2024-10-18 | 30.51 |
| 2024-10-17 | 26.06 |
| 2024-10-16 | 27.79 |
| 2024-10-15 | 28.28 |
| 2024-10-14 | 31.74 |
| 2024-10-10 | 33.22 |
| 2024-10-09 | 29.02 |
| 2024-10-08 | 34.46 |
| 2024-10-07 | 47.81 |
| 2024-10-04 | 41.88 |
| 2024-10-03 | 40.89 |
| 2024-10-02 | 42.62 |
| 2024-09-30 | 37.92 |
| 2024-09-27 | 35.20 |
| 2024-09-26 | 30.75 |
| 2024-09-25 | 27.54 |
| 2024-09-24 | 26.55 |
| 2024-09-23 | 22.10 |
| 2024-09-20 | 20.87 |
| 2024-09-19 | 19.63 |
| 2024-09-17 | 16.66 |
| 2024-09-16 | 16.42 |
| 2024-09-13 | 15.18 |
| 2024-09-12 | 12.71 |
| 2024-09-11 | 10.48 |
| 2024-09-10 | 13.45 |
| 2024-09-09 | 14.40 |
| 2024-09-05 | 18.93 |
| 2024-09-04 | 19.65 |
| 2024-09-03 | 20.36 |
| 2024-09-02 | 19.89 |
| 2024-08-30 | 20.60 |
| 2024-08-29 | 22.27 |
| 2024-08-28 | 22.03 |
| 2024-08-27 | 22.03 |
| 2024-08-26 | 20.60 |
| 2024-08-23 | 19.65 |
| 2024-08-22 | 21.32 |
| 2024-08-21 | 22.27 |
| 2024-08-20 | 22.51 |
| 2024-08-19 | 23.46 |
| 2024-08-16 | 23.22 |
| 2024-08-15 | 22.98 |
| 2024-08-14 | 25.37 |
| 2024-08-13 | 27.27 |
| 2024-08-12 | 27.51 |
| 2024-08-09 | 27.75 |
| 2024-08-08 | 28.47 |
| 2024-08-07 | 29.66 |
| 2024-08-06 | 25.61 |
| 2024-08-05 | 22.98 |
| 2024-08-02 | 24.18 |
| 2024-08-01 | 24.65 |
| 2024-07-31 | 23.70 |
| 2024-07-30 | 21.08 |
| 2024-07-29 | 25.13 |
| 2024-07-26 | 23.94 |
| 2024-07-25 | 23.22 |
| 2024-07-24 | 26.80 |
| 2024-07-23 | 23.94 |
| 2024-07-22 | 24.18 |
| 2024-07-19 | 21.79 |
| 2024-07-18 | 23.70 |
| 2024-07-17 | 22.03 |
| 2024-07-16 | 23.46 |
| 2024-07-15 | 25.37 |
| 2024-07-12 | 25.37 |
| 2024-07-11 | 24.18 |
| 2024-07-10 | 22.98 |
| 2024-07-09 | 27.27 |
| 2024-07-08 | 27.75 |
| 2024-07-05 | 28.70 |
| 2024-07-04 | 29.42 |
| 2024-07-03 | 28.23 |
| 2024-07-02 | 26.56 |
| 2024-06-28 | 24.89 |
| 2024-06-27 | 23.22 |
| 2024-06-26 | 24.41 |
| 2024-06-25 | 23.46 |
| 2024-06-24 | 22.51 |
| 2024-06-21 | 21.79 |
| 2024-06-20 | 23.94 |
| 2024-06-19 | 24.41 |
| 2024-06-18 | 21.32 |
| 2024-06-17 | 23.46 |
| 2024-06-14 | 27.99 |
| 2024-06-13 | 28.94 |
| 2024-06-12 | 26.80 |
| 2024-06-11 | 29.42 |
| 2024-06-07 | 34.81 |
| 2024-06-06 | 35.74 |
| 2024-06-05 | 32.01 |
| 2024-06-04 | 33.87 |
| 2024-06-03 | 32.94 |
| 2024-05-31 | 28.05 |
| 2024-05-30 | 27.82 |
| 2024-05-29 | 30.38 |
| 2024-05-28 | 31.55 |
| 2024-05-27 | 30.85 |
| 2024-05-24 | 29.22 |
| 2024-05-23 | 29.92 |
| 2024-05-22 | 30.62 |
| 2024-05-21 | 29.22 |
| 2024-05-20 | 31.08 |
| 2024-05-17 | 30.85 |
| 2024-05-16 | 31.55 |
| 2024-05-14 | 30.38 |
| 2024-05-13 | 32.01 |
| 2024-05-10 | 27.82 |
| 2024-05-09 | 23.16 |
| 2024-05-08 | 21.54 |
| 2024-05-07 | 22.47 |
| 2024-05-06 | 20.37 |
| 2024-05-03 | 17.81 |
| 2024-05-02 | 17.34 |
| 2024-04-30 | 16.88 |
| 2024-04-29 | 18.04 |
| 2024-04-26 | 16.88 |
| 2024-04-25 | 16.18 |
| 2024-04-24 | 14.78 |
| 2024-04-23 | 11.99 |
| 2024-04-22 | 11.76 |
| 2024-04-19 | 10.59 |
| 2024-04-18 | 10.36 |
| 2024-04-17 | 10.59 |
| 2024-04-16 | 9.89 |
| 2024-04-15 | 12.22 |
| 2024-04-12 | 12.92 |
| 2024-04-11 | 17.58 |
| 2024-04-10 | 15.71 |
| 2024-04-09 | 12.22 |
| 2024-04-08 | 12.22 |
| 2024-04-05 | 8.73 |
| 2024-04-03 | 11.29 |
| 2024-04-02 | 7.80 |
| 2024-03-28 | 5.70 |
| 2024-03-27 | 36.20 |
| 2024-03-26 | 36.67 |
| 2024-03-25 | 42.26 |
| 2024-03-22 | 41.56 |
| 2024-03-21 | 42.72 |
| 2024-03-20 | 41.09 |
| 2024-03-19 | 41.56 |
| 2024-03-18 | 43.65 |
| 2024-03-15 | 37.83 |
| 2024-03-14 | 38.53 |
| 2024-03-13 | 39.46 |
| 2024-03-12 | 38.07 |
| 2024-03-11 | 37.60 |
| 2024-03-08 | 40.16 |
| 2024-03-07 | 39.46 |
| 2024-03-06 | 37.60 |
| 2024-03-05 | 35.50 |
| 2024-03-04 | 38.30 |
| 2024-03-01 | 38.30 |
| 2024-02-29 | 37.37 |
| 2024-02-28 | 38.53 |
| 2024-02-27 | 39.70 |
| 2024-02-26 | 41.09 |
| 2024-02-23 | 42.72 |
| 2024-02-22 | 43.65 |
| 2024-02-21 | 39.46 |
| 2024-02-20 | 39.23 |
| 2024-02-19 | 33.87 |
| 2024-02-16 | 30.85 |
| 2024-02-15 | 28.29 |
| 2024-02-14 | 27.82 |
| 2024-02-09 | 29.68 |
| 2024-02-08 | 33.87 |
| 2024-02-07 | 32.94 |
| 2024-02-06 | 32.48 |
| 2024-02-05 | 29.68 |
| 2024-02-02 | 30.62 |
| 2024-02-01 | 29.92 |
| 2024-01-31 | 31.78 |
| 2024-01-30 | 28.75 |
| 2024-01-29 | 33.41 |
| 2024-01-26 | 30.85 |
| 2024-01-25 | 35.04 |
| 2024-01-24 | 29.45 |
| 2024-01-23 | 23.63 |
| 2024-01-22 | 22.23 |
| 2024-01-19 | 26.42 |
| 2024-01-18 | 28.52 |
| 2024-01-17 | 25.73 |
| 2024-01-16 | 33.64 |
| 2024-01-15 | 34.81 |
| 2024-01-12 | 34.57 |
| 2024-01-11 | 31.78 |
| 2024-01-10 | 32.48 |
| 2024-01-09 | 32.01 |
| 2024-01-08 | 32.01 |
| 2024-01-05 | 32.94 |
| 2024-01-04 | 32.25 |
| 2024-01-03 | 30.85 |
| 2024-01-02 | 27.82 |
| 2023-12-29 | 26.42 |
| 2023-12-28 | 25.49 |
| 2023-12-27 | 23.40 |
| 2023-12-22 | 20.37 |
| 2023-12-21 | 20.37 |
| 2023-12-20 | 20.14 |
| 2023-12-19 | 20.37 |
| 2023-12-18 | 20.60 |
| 2023-12-15 | 19.67 |
| 2023-12-14 | 18.97 |
| 2023-12-13 | 17.58 |
| 2023-12-12 | 19.44 |
| 2023-12-11 | 18.74 |
| 2023-12-08 | 19.44 |
| 2023-12-07 | 20.84 |
| 2023-12-06 | 23.40 |
| 2023-12-05 | 18.28 |
| 2023-12-04 | 19.67 |
| 2023-12-01 | 19.67 |
| 2023-11-30 | 20.60 |
| 2023-11-29 | 20.14 |
| 2023-11-28 | 21.77 |
| 2023-11-27 | 21.54 |
| 2023-11-24 | 22.70 |
| 2023-11-23 | 23.63 |
| 2023-11-22 | 22.23 |
| 2023-11-21 | 25.03 |
| 2023-11-20 | 25.03 |
| 2023-11-17 | 24.10 |
| 2023-11-16 | 26.42 |
| 2023-11-15 | 25.26 |
| 2023-11-14 | 22.00 |
| 2023-11-13 | 20.37 |
| 2023-11-10 | 19.44 |
| 2023-11-09 | 20.14 |
| 2023-11-08 | 19.91 |
| 2023-11-07 | 22.93 |
| 2023-11-06 | 26.89 |
| 2023-11-03 | 24.33 |
| 2023-11-02 | 22.93 |
| 2023-11-01 | 21.77 |
| 2023-10-31 | 21.30 |
| 2023-10-30 | 22.93 |
| 2023-10-27 | 24.79 |
| 2023-10-26 | 23.16 |
| 2023-10-25 | 23.16 |
| 2023-10-24 | 22.70 |
| 2023-10-20 | 22.00 |
| 2023-10-19 | 24.33 |
| 2023-10-18 | 25.26 |
| 2023-10-17 | 25.96 |
| 2023-10-16 | 25.49 |
| 2023-10-13 | 25.96 |
| 2023-10-12 | 27.59 |
| 2023-10-11 | 26.42 |
| 2023-10-10 | 25.73 |
| 2023-10-09 | 24.79 |
| 2023-10-06 | 23.63 |
| 2023-10-05 | 20.37 |
| 2023-10-04 | 20.14 |
| 2023-10-03 | 21.77 |
| 2023-09-29 | 25.73 |
| 2023-09-28 | 24.33 |
| 2023-09-27 | 24.33 |
| 2023-09-26 | 24.10 |
| 2023-09-25 | 24.10 |
| 2023-09-22 | 25.96 |
| 2023-09-21 | 23.26 |
| 2023-09-20 | 24.16 |
| 2023-09-19 | 26.18 |
| 2023-09-18 | 22.81 |
| 2023-09-15 | 24.38 |
| 2023-09-14 | 22.81 |
| 2023-09-13 | 21.01 |
| 2023-09-12 | 22.13 |
| 2023-09-11 | 23.71 |
| 2023-09-07 | 25.51 |
| 2023-09-06 | 26.41 |
| 2023-09-05 | 28.21 |
| 2023-09-04 | 31.81 |
| 2023-08-31 | 32.25 |
| 2023-08-30 | 30.68 |
| 2023-08-29 | 32.48 |
| 2023-08-28 | 28.66 |
| 2023-08-25 | 29.56 |
| 2023-08-24 | 30.46 |
| 2023-08-23 | 27.98 |
| 2023-08-22 | 28.66 |
| 2023-08-21 | 26.63 |
| 2023-08-18 | 31.13 |
| 2023-08-17 | 34.05 |
| 2023-08-16 | 33.38 |
| 2023-08-15 | 34.50 |
| 2023-08-14 | 33.60 |
| 2023-08-11 | 35.85 |
| 2023-08-10 | 37.65 |
| 2023-08-09 | 38.10 |
| 2023-08-08 | 37.65 |
| 2023-08-07 | 37.65 |
| 2023-08-04 | 37.88 |
| 2023-08-03 | 36.98 |
| 2023-08-02 | 36.75 |
| 2023-08-01 | 39.45 |
| 2023-07-31 | 39.23 |
| 2023-07-28 | 40.80 |
| 2023-07-27 | 30.23 |
| 2023-07-26 | 31.36 |
| 2023-07-25 | 28.88 |
| 2023-07-24 | 27.08 |
| 2023-07-21 | 26.86 |
| 2023-07-20 | 26.18 |
| 2023-07-19 | 26.63 |
| 2023-07-18 | 27.76 |
| 2023-07-14 | 29.56 |
| 2023-07-13 | 27.53 |
| 2023-07-12 | 26.18 |
| 2023-07-11 | 26.63 |
| 2023-07-10 | 25.96 |
| 2023-07-07 | 25.51 |
| 2023-07-06 | 26.18 |
| 2023-07-05 | 28.66 |
| 2023-07-04 | 29.11 |
| 2023-07-03 | 30.01 |
| 2023-06-30 | 27.53 |
| 2023-06-29 | 26.41 |
| 2023-06-28 | 27.06 |
| 2023-06-27 | 27.06 |
| 2023-06-26 | 24.46 |
| 2023-06-23 | 24.89 |
| 2023-06-21 | 28.79 |
| 2023-06-20 | 31.17 |
| 2023-06-19 | 34.63 |
| 2023-06-16 | 35.50 |
| 2023-06-15 | 32.47 |
| 2023-06-14 | 32.25 |
| 2023-06-13 | 33.98 |
| 2023-06-12 | 35.06 |
| 2023-06-09 | 37.45 |
| 2023-06-08 | 35.28 |
| 2023-06-07 | 34.20 |
| 2023-06-06 | 33.33 |
| 2023-06-05 | 33.33 |
| 2023-06-02 | 33.33 |
| 2023-06-01 | 31.82 |
| 2023-05-31 | 30.95 |
| 2023-05-30 | 33.12 |
| 2023-05-29 | 33.77 |
| 2023-05-25 | 34.42 |
| 2023-05-24 | 36.36 |
| 2023-05-23 | 37.45 |
| 2023-05-22 | 41.34 |
| 2023-05-19 | 42.21 |
| 2023-05-18 | 44.16 |
| 2023-05-17 | 41.34 |
| 2023-05-16 | 45.67 |
| 2023-05-15 | 45.24 |
| 2023-05-12 | 45.02 |
| 2023-05-11 | 50.65 |
| 2023-05-10 | 50.43 |
| 2023-05-09 | 50.87 |
| 2023-05-08 | 52.16 |
| 2023-05-05 | 50.00 |
| 2023-05-04 | 49.35 |
| 2023-05-03 | 44.81 |
| 2023-05-02 | 45.89 |
| 2023-04-28 | 40.69 |
| 2023-04-27 | 36.36 |
| 2023-04-26 | 36.15 |
| 2023-04-25 | 33.33 |
| 2023-04-24 | 33.98 |
| 2023-04-21 | 34.42 |
| 2023-04-20 | 34.85 |
| 2023-04-19 | 34.85 |
| 2023-04-18 | 33.98 |
| 2023-04-17 | 32.25 |
| 2023-04-14 | 27.92 |
| 2023-04-13 | 25.54 |
| 2023-04-12 | 26.84 |
| 2023-04-11 | 24.68 |
| 2023-04-06 | 23.59 |
| 2023-04-04 | 24.03 |
| 2023-04-03 | 24.24 |
| 2023-03-31 | 22.29 |
| 2023-03-30 | 22.08 |
| 2023-03-29 | 22.73 |
| 2023-03-28 | 21.65 |
| 2023-03-27 | 20.56 |
| 2023-03-24 | 20.56 |
| 2023-03-23 | 22.73 |
| 2023-03-22 | 23.59 |
| 2023-03-21 | 21.86 |
| 2023-03-20 | 22.29 |
| 2023-03-17 | 26.62 |
| 2023-03-16 | 25.76 |
| 2023-03-15 | 25.97 |
| 2023-03-14 | 22.94 |
| 2023-03-13 | 27.27 |
| 2023-03-10 | 22.51 |
| 2023-03-09 | 25.32 |
| 2023-03-08 | 27.49 |
| 2023-03-07 | 24.03 |
| 2023-03-06 | 21.65 |
| 2023-03-03 | 16.88 |
| 2023-03-02 | 13.85 |
| 2023-03-01 | 13.85 |
| 2023-02-28 | 11.26 |
| 2023-02-27 | 12.77 |
| 2023-02-24 | 14.94 |
| 2023-02-23 | 16.02 |
| 2023-02-22 | 14.72 |
| 2023-02-21 | 15.58 |
| 2023-02-20 | 16.02 |
| 2023-02-17 | 14.07 |
| 2023-02-16 | 14.50 |
| 2023-02-15 | 14.29 |
| 2023-02-14 | 15.80 |
| 2023-02-13 | 16.02 |
| 2023-02-10 | 16.02 |
| 2023-02-09 | 16.88 |
| 2023-02-08 | 17.97 |
| 2023-02-07 | 16.88 |
| 2023-02-06 | 17.75 |
| 2023-02-03 | 17.53 |
| 2023-02-02 | 18.40 |
| 2023-02-01 | 19.70 |
| 2023-01-31 | 15.15 |
| 2023-01-30 | 17.75 |
| 2023-01-27 | 16.02 |
| 2023-01-26 | 18.40 |
| 2023-01-20 | 18.61 |
| 2023-01-19 | 16.02 |
| 2023-01-18 | 17.32 |
| 2023-01-17 | 16.88 |
| 2023-01-16 | 17.10 |
| 2023-01-13 | 15.80 |
| 2023-01-12 | 14.72 |
| 2023-01-11 | 16.02 |
| 2023-01-10 | 15.15 |
| 2023-01-09 | 15.80 |
| 2023-01-06 | 14.29 |
| 2023-01-05 | 13.64 |
| 2023-01-04 | 12.99 |
| 2023-01-03 | 11.90 |
| 2022-12-30 | 8.23 |
| 2022-12-29 | 8.44 |
| 2022-12-28 | 7.58 |
| 2022-12-23 | 4.33 |
| 2022-12-22 | 6.93 |
| 2022-12-21 | 5.63 |
| 2022-12-20 | 6.06 |
| 2022-12-19 | 6.06 |
| 2022-12-16 | 7.58 |
| 2022-12-15 | 9.09 |
| 2022-12-14 | 8.44 |
| 2022-12-13 | 7.36 |
| 2022-12-12 | 6.71 |
| 2022-12-09 | 7.14 |
| 2022-12-08 | 5.63 |
| 2022-12-07 | 4.11 |
| 2022-12-06 | 6.71 |
| 2022-12-05 | 7.58 |
| 2022-12-02 | 3.03 |
| 2022-12-01 | 5.19 |
| 2022-11-30 | 6.93 |
| 2022-11-29 | 3.46 |
| 2022-11-28 | 1.08 |
| 2022-11-25 | 3.46 |
| 2022-11-24 | 1.95 |
| 2022-11-23 | 1.95 |
| 2022-11-22 | 0.87 |
| 2022-11-21 | -0.65 |
| 2022-11-18 | -0.87 |
| 2022-11-17 | 0.43 |
| 2022-11-16 | 0.00 |
| 2022-11-15 | 2.16 |
| 2022-11-14 | -1.08 |
| 2022-11-11 | -1.73 |
| 2022-11-10 | -4.76 |
| 2022-11-09 | -3.03 |
| 2022-11-08 | -4.98 |
| 2022-11-07 | -3.46 |
| 2022-11-04 | -5.41 |
| 2022-11-03 | -11.47 |
| 2022-11-02 | -9.74 |
| 2022-11-01 | -11.47 |
| 2022-10-31 | -13.77 |
| 2022-10-28 | -9.52 |
| 2022-10-27 | -7.14 |
| 2022-10-26 | -6.06 |
| 2022-10-25 | -6.06 |
| 2022-10-24 | -4.55 |
| 2022-10-21 | -0.43 |
| 2022-10-20 | -0.65 |
| 2022-10-19 | -0.22 |
| 2022-10-18 | 0.43 |
| 2022-10-17 | 0.87 |
| 2022-10-14 | 1.73 |
| 2022-10-13 | 1.73 |
| 2022-10-12 | -1.08 |
| 2022-10-11 | -0.65 |
| 2022-10-10 | -4.55 |
| 2022-10-07 | -4.55 |
| 2022-10-06 | -2.38 |
| 2022-10-05 | -2.60 |
| 2022-10-03 | -5.63 |
| 2022-09-30 | -4.55 |
| 2022-09-29 | -4.33 |
| 2022-09-28 | -3.03 |
| 2022-09-27 | 0.43 |
| 2022-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy