Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01905 | 2019-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1905 % |
|---|---|
| 2025-09-01 | 91.71 |
| 2025-08-29 | 85.18 |
| 2025-08-28 | 87.35 |
| 2025-08-27 | 89.53 |
| 2025-08-26 | 89.53 |
| 2025-08-25 | 91.71 |
| 2025-08-22 | 87.35 |
| 2025-08-21 | 91.71 |
| 2025-08-20 | 87.35 |
| 2025-08-19 | 96.07 |
| 2025-08-18 | 96.07 |
| 2025-08-15 | 87.35 |
| 2025-08-14 | 87.35 |
| 2025-08-13 | 89.53 |
| 2025-08-12 | 91.71 |
| 2025-08-11 | 91.71 |
| 2025-08-08 | 89.53 |
| 2025-08-07 | 85.18 |
| 2025-08-06 | 87.35 |
| 2025-08-05 | 87.35 |
| 2025-08-04 | 83.00 |
| 2025-08-01 | 83.00 |
| 2025-07-31 | 83.00 |
| 2025-07-30 | 89.53 |
| 2025-07-29 | 89.53 |
| 2025-07-28 | 91.71 |
| 2025-07-25 | 91.71 |
| 2025-07-24 | 93.89 |
| 2025-07-23 | 89.53 |
| 2025-07-22 | 89.53 |
| 2025-07-21 | 91.71 |
| 2025-07-18 | 87.35 |
| 2025-07-17 | 91.71 |
| 2025-07-16 | 91.71 |
| 2025-07-15 | 87.35 |
| 2025-07-14 | 96.07 |
| 2025-07-11 | 100.43 |
| 2025-07-10 | 98.25 |
| 2025-07-09 | 100.43 |
| 2025-07-08 | 100.43 |
| 2025-07-07 | 98.25 |
| 2025-07-04 | 100.43 |
| 2025-07-03 | 93.89 |
| 2025-07-02 | 100.43 |
| 2025-06-30 | 98.25 |
| 2025-06-27 | 100.43 |
| 2025-06-26 | 98.25 |
| 2025-06-25 | 93.89 |
| 2025-06-24 | 78.64 |
| 2025-06-23 | 83.00 |
| 2025-06-20 | 80.82 |
| 2025-06-19 | 72.10 |
| 2025-06-18 | 72.10 |
| 2025-06-17 | 65.57 |
| 2025-06-16 | 63.39 |
| 2025-06-13 | 61.21 |
| 2025-06-12 | 59.03 |
| 2025-06-11 | 59.03 |
| 2025-06-10 | 61.21 |
| 2025-06-09 | 56.85 |
| 2025-06-06 | 54.68 |
| 2025-06-05 | 59.03 |
| 2025-06-04 | 59.03 |
| 2025-06-03 | 56.85 |
| 2025-06-02 | 56.85 |
| 2025-05-30 | 59.03 |
| 2025-05-29 | 54.68 |
| 2025-05-28 | 52.50 |
| 2025-05-27 | 50.32 |
| 2025-05-26 | 52.50 |
| 2025-05-23 | 52.50 |
| 2025-05-22 | 52.50 |
| 2025-05-21 | 54.68 |
| 2025-05-20 | 52.50 |
| 2025-05-19 | 49.65 |
| 2025-05-16 | 43.50 |
| 2025-05-15 | 45.55 |
| 2025-05-14 | 49.65 |
| 2025-05-13 | 47.60 |
| 2025-05-12 | 49.65 |
| 2025-05-09 | 49.65 |
| 2025-05-08 | 51.70 |
| 2025-05-07 | 55.80 |
| 2025-05-06 | 59.90 |
| 2025-05-02 | 64.00 |
| 2025-04-30 | 68.10 |
| 2025-04-29 | 68.10 |
| 2025-04-28 | 66.05 |
| 2025-04-25 | 70.15 |
| 2025-04-24 | 66.05 |
| 2025-04-23 | 66.05 |
| 2025-04-22 | 72.20 |
| 2025-04-17 | 66.05 |
| 2025-04-16 | 66.05 |
| 2025-04-15 | 66.05 |
| 2025-04-14 | 66.05 |
| 2025-04-11 | 61.95 |
| 2025-04-10 | 64.00 |
| 2025-04-09 | 64.00 |
| 2025-04-08 | 64.00 |
| 2025-04-07 | 61.95 |
| 2025-04-03 | 74.25 |
| 2025-04-02 | 74.25 |
| 2025-04-01 | 74.25 |
| 2025-03-31 | 80.40 |
| 2025-03-28 | 76.30 |
| 2025-03-27 | 78.35 |
| 2025-03-26 | 76.30 |
| 2025-03-25 | 76.30 |
| 2025-03-24 | 72.20 |
| 2025-03-21 | 76.30 |
| 2025-03-20 | 78.35 |
| 2025-03-19 | 76.30 |
| 2025-03-18 | 76.30 |
| 2025-03-17 | 78.35 |
| 2025-03-14 | 78.35 |
| 2025-03-13 | 76.30 |
| 2025-03-12 | 74.25 |
| 2025-03-11 | 74.25 |
| 2025-03-10 | 72.20 |
| 2025-03-07 | 74.25 |
| 2025-03-06 | 74.25 |
| 2025-03-05 | 76.30 |
| 2025-03-04 | 74.25 |
| 2025-03-03 | 86.55 |
| 2025-02-28 | 88.60 |
| 2025-02-27 | 78.35 |
| 2025-02-26 | 80.40 |
| 2025-02-25 | 78.35 |
| 2025-02-24 | 74.25 |
| 2025-02-21 | 78.35 |
| 2025-02-20 | 80.40 |
| 2025-02-19 | 84.50 |
| 2025-02-18 | 84.50 |
| 2025-02-17 | 80.40 |
| 2025-02-14 | 80.40 |
| 2025-02-13 | 82.45 |
| 2025-02-12 | 84.50 |
| 2025-02-11 | 80.40 |
| 2025-02-10 | 82.45 |
| 2025-02-07 | 82.45 |
| 2025-02-06 | 82.45 |
| 2025-02-05 | 80.40 |
| 2025-02-04 | 90.65 |
| 2025-02-03 | 86.55 |
| 2025-01-28 | 88.60 |
| 2025-01-27 | 84.50 |
| 2025-01-24 | 92.70 |
| 2025-01-23 | 86.55 |
| 2025-01-22 | 82.45 |
| 2025-01-21 | 86.55 |
| 2025-01-20 | 84.50 |
| 2025-01-17 | 88.60 |
| 2025-01-16 | 90.65 |
| 2025-01-15 | 90.65 |
| 2025-01-14 | 84.50 |
| 2025-01-13 | 82.45 |
| 2025-01-10 | 80.40 |
| 2025-01-09 | 78.35 |
| 2025-01-08 | 80.40 |
| 2025-01-07 | 76.30 |
| 2025-01-06 | 80.40 |
| 2025-01-03 | 80.40 |
| 2025-01-02 | 78.35 |
| 2024-12-31 | 82.45 |
| 2024-12-30 | 84.50 |
| 2024-12-27 | 82.45 |
| 2024-12-24 | 80.40 |
| 2024-12-23 | 78.35 |
| 2024-12-20 | 78.35 |
| 2024-12-19 | 80.40 |
| 2024-12-18 | 82.45 |
| 2024-12-17 | 82.45 |
| 2024-12-16 | 76.30 |
| 2024-12-13 | 80.40 |
| 2024-12-12 | 80.40 |
| 2024-12-11 | 82.45 |
| 2024-12-10 | 76.30 |
| 2024-12-09 | 74.25 |
| 2024-12-06 | 76.30 |
| 2024-12-05 | 78.35 |
| 2024-12-04 | 80.40 |
| 2024-12-03 | 76.30 |
| 2024-12-02 | 74.25 |
| 2024-11-29 | 78.35 |
| 2024-11-28 | 72.20 |
| 2024-11-27 | 70.15 |
| 2024-11-26 | 72.20 |
| 2024-11-25 | 72.20 |
| 2024-11-22 | 72.20 |
| 2024-11-21 | 74.25 |
| 2024-11-20 | 70.15 |
| 2024-11-19 | 72.20 |
| 2024-11-18 | 72.20 |
| 2024-11-15 | 72.20 |
| 2024-11-14 | 68.10 |
| 2024-11-13 | 70.15 |
| 2024-11-12 | 68.10 |
| 2024-11-11 | 74.25 |
| 2024-11-08 | 78.35 |
| 2024-11-07 | 78.35 |
| 2024-11-06 | 72.20 |
| 2024-11-05 | 74.25 |
| 2024-11-04 | 70.15 |
| 2024-11-01 | 68.10 |
| 2024-10-31 | 80.40 |
| 2024-10-30 | 72.20 |
| 2024-10-29 | 64.00 |
| 2024-10-28 | 66.05 |
| 2024-10-25 | 57.85 |
| 2024-10-24 | 57.85 |
| 2024-10-23 | 64.00 |
| 2024-10-22 | 61.95 |
| 2024-10-21 | 62.51 |
| 2024-10-18 | 64.44 |
| 2024-10-17 | 56.70 |
| 2024-10-16 | 58.64 |
| 2024-10-15 | 58.64 |
| 2024-10-14 | 62.51 |
| 2024-10-10 | 64.44 |
| 2024-10-09 | 64.44 |
| 2024-10-08 | 81.85 |
| 2024-10-07 | 105.07 |
| 2024-10-04 | 103.13 |
| 2024-10-03 | 93.46 |
| 2024-10-02 | 103.13 |
| 2024-09-30 | 97.33 |
| 2024-09-27 | 68.31 |
| 2024-09-26 | 68.31 |
| 2024-09-25 | 60.57 |
| 2024-09-24 | 60.57 |
| 2024-09-23 | 62.51 |
| 2024-09-20 | 62.51 |
| 2024-09-19 | 48.97 |
| 2024-09-17 | 47.03 |
| 2024-09-16 | 47.03 |
| 2024-09-13 | 52.83 |
| 2024-09-12 | 58.64 |
| 2024-09-11 | 50.90 |
| 2024-09-10 | 54.77 |
| 2024-09-09 | 62.51 |
| 2024-09-05 | 62.51 |
| 2024-09-04 | 58.64 |
| 2024-09-03 | 58.64 |
| 2024-09-02 | 60.57 |
| 2024-08-30 | 68.31 |
| 2024-08-29 | 64.44 |
| 2024-08-28 | 62.51 |
| 2024-08-27 | 60.57 |
| 2024-08-26 | 66.38 |
| 2024-08-23 | 62.51 |
| 2024-08-22 | 68.31 |
| 2024-08-21 | 62.51 |
| 2024-08-20 | 60.57 |
| 2024-08-19 | 62.51 |
| 2024-08-16 | 62.51 |
| 2024-08-15 | 62.51 |
| 2024-08-14 | 60.57 |
| 2024-08-13 | 60.57 |
| 2024-08-12 | 62.51 |
| 2024-08-09 | 62.51 |
| 2024-08-08 | 54.77 |
| 2024-08-07 | 48.97 |
| 2024-08-06 | 43.16 |
| 2024-08-05 | 50.90 |
| 2024-08-02 | 50.90 |
| 2024-08-01 | 52.83 |
| 2024-07-31 | 48.97 |
| 2024-07-30 | 41.23 |
| 2024-07-29 | 41.23 |
| 2024-07-26 | 41.23 |
| 2024-07-25 | 37.36 |
| 2024-07-24 | 35.42 |
| 2024-07-23 | 37.36 |
| 2024-07-22 | 31.55 |
| 2024-07-19 | 35.42 |
| 2024-07-18 | 35.42 |
| 2024-07-17 | 35.42 |
| 2024-07-16 | 31.55 |
| 2024-07-15 | 29.62 |
| 2024-07-12 | 31.55 |
| 2024-07-11 | 33.49 |
| 2024-07-10 | 27.68 |
| 2024-07-09 | 33.49 |
| 2024-07-08 | 33.49 |
| 2024-07-05 | 35.42 |
| 2024-07-04 | 35.42 |
| 2024-07-03 | 39.29 |
| 2024-07-02 | 37.36 |
| 2024-06-28 | 37.36 |
| 2024-06-27 | 37.36 |
| 2024-06-26 | 39.29 |
| 2024-06-25 | 41.23 |
| 2024-06-24 | 39.29 |
| 2024-06-21 | 41.23 |
| 2024-06-20 | 39.29 |
| 2024-06-19 | 43.16 |
| 2024-06-18 | 37.36 |
| 2024-06-17 | 41.23 |
| 2024-06-14 | 43.16 |
| 2024-06-13 | 39.29 |
| 2024-06-12 | 39.29 |
| 2024-06-11 | 41.23 |
| 2024-06-07 | 37.36 |
| 2024-06-06 | 45.10 |
| 2024-06-05 | 41.96 |
| 2024-06-04 | 41.96 |
| 2024-06-03 | 38.32 |
| 2024-05-31 | 36.50 |
| 2024-05-30 | 40.14 |
| 2024-05-29 | 41.96 |
| 2024-05-28 | 41.96 |
| 2024-05-27 | 45.60 |
| 2024-05-24 | 47.42 |
| 2024-05-23 | 47.42 |
| 2024-05-22 | 49.24 |
| 2024-05-21 | 45.60 |
| 2024-05-20 | 54.70 |
| 2024-05-17 | 52.88 |
| 2024-05-16 | 49.24 |
| 2024-05-14 | 52.88 |
| 2024-05-13 | 52.88 |
| 2024-05-10 | 52.88 |
| 2024-05-09 | 49.24 |
| 2024-05-08 | 51.06 |
| 2024-05-07 | 54.70 |
| 2024-05-06 | 54.70 |
| 2024-05-03 | 60.16 |
| 2024-05-02 | 60.16 |
| 2024-04-30 | 56.52 |
| 2024-04-29 | 61.98 |
| 2024-04-26 | 52.88 |
| 2024-04-25 | 51.06 |
| 2024-04-24 | 52.88 |
| 2024-04-23 | 51.06 |
| 2024-04-22 | 49.24 |
| 2024-04-19 | 58.34 |
| 2024-04-18 | 61.98 |
| 2024-04-17 | 65.62 |
| 2024-04-16 | 63.80 |
| 2024-04-15 | 69.26 |
| 2024-04-12 | 78.35 |
| 2024-04-11 | 78.35 |
| 2024-04-10 | 85.63 |
| 2024-04-09 | 74.71 |
| 2024-04-08 | 81.99 |
| 2024-04-05 | 74.71 |
| 2024-04-03 | 83.81 |
| 2024-04-02 | 81.99 |
| 2024-03-28 | 91.09 |
| 2024-03-27 | 94.73 |
| 2024-03-26 | 94.73 |
| 2024-03-25 | 100.19 |
| 2024-03-22 | 91.09 |
| 2024-03-21 | 112.93 |
| 2024-03-20 | 94.73 |
| 2024-03-19 | 92.91 |
| 2024-03-18 | 91.09 |
| 2024-03-15 | 92.91 |
| 2024-03-14 | 96.55 |
| 2024-03-13 | 81.99 |
| 2024-03-12 | 105.65 |
| 2024-03-11 | 91.09 |
| 2024-03-08 | 92.91 |
| 2024-03-07 | 91.09 |
| 2024-03-06 | 94.73 |
| 2024-03-05 | 94.73 |
| 2024-03-04 | 92.91 |
| 2024-03-01 | 85.63 |
| 2024-02-29 | 78.35 |
| 2024-02-28 | 91.09 |
| 2024-02-27 | 96.55 |
| 2024-02-26 | 94.73 |
| 2024-02-23 | 85.63 |
| 2024-02-22 | 85.63 |
| 2024-02-21 | 96.55 |
| 2024-02-20 | 85.63 |
| 2024-02-19 | 87.45 |
| 2024-02-16 | 89.27 |
| 2024-02-15 | 85.63 |
| 2024-02-14 | 72.89 |
| 2024-02-09 | 103.83 |
| 2024-02-08 | 96.55 |
| 2024-02-07 | 96.55 |
| 2024-02-06 | 83.81 |
| 2024-02-05 | 71.08 |
| 2024-02-02 | 72.89 |
| 2024-02-01 | 63.80 |
| 2024-01-31 | 67.44 |
| 2024-01-30 | 63.80 |
| 2024-01-29 | 58.34 |
| 2024-01-26 | 63.80 |
| 2024-01-25 | 65.62 |
| 2024-01-24 | 56.52 |
| 2024-01-23 | 51.06 |
| 2024-01-22 | 52.88 |
| 2024-01-19 | 54.70 |
| 2024-01-18 | 47.42 |
| 2024-01-17 | 45.60 |
| 2024-01-16 | 45.60 |
| 2024-01-15 | 40.14 |
| 2024-01-12 | 41.96 |
| 2024-01-11 | 45.60 |
| 2024-01-10 | 49.24 |
| 2024-01-09 | 41.96 |
| 2024-01-08 | 40.14 |
| 2024-01-05 | 41.96 |
| 2024-01-04 | 45.60 |
| 2024-01-03 | 47.42 |
| 2024-01-02 | 40.14 |
| 2023-12-29 | 49.24 |
| 2023-12-28 | 49.24 |
| 2023-12-27 | 49.24 |
| 2023-12-22 | 47.42 |
| 2023-12-21 | 41.96 |
| 2023-12-20 | 41.96 |
| 2023-12-19 | 43.78 |
| 2023-12-18 | 43.78 |
| 2023-12-15 | 43.78 |
| 2023-12-14 | 43.78 |
| 2023-12-13 | 41.96 |
| 2023-12-12 | 41.96 |
| 2023-12-11 | 40.14 |
| 2023-12-08 | 40.14 |
| 2023-12-07 | 41.96 |
| 2023-12-06 | 34.68 |
| 2023-12-05 | 38.32 |
| 2023-12-04 | 32.86 |
| 2023-12-01 | 32.86 |
| 2023-11-30 | 43.78 |
| 2023-11-29 | 51.06 |
| 2023-11-28 | 47.42 |
| 2023-11-27 | 41.96 |
| 2023-11-24 | 43.78 |
| 2023-11-23 | 41.96 |
| 2023-11-22 | 41.96 |
| 2023-11-21 | 41.96 |
| 2023-11-20 | 41.96 |
| 2023-11-17 | 45.60 |
| 2023-11-16 | 45.60 |
| 2023-11-15 | 45.60 |
| 2023-11-14 | 49.24 |
| 2023-11-13 | 43.78 |
| 2023-11-10 | 51.06 |
| 2023-11-09 | 49.24 |
| 2023-11-08 | 58.34 |
| 2023-11-07 | 63.80 |
| 2023-11-06 | 60.16 |
| 2023-11-03 | 63.80 |
| 2023-11-02 | 58.34 |
| 2023-11-01 | 56.52 |
| 2023-10-31 | 63.80 |
| 2023-10-30 | 71.08 |
| 2023-10-27 | 58.34 |
| 2023-10-26 | 54.70 |
| 2023-10-25 | 54.70 |
| 2023-10-24 | 67.44 |
| 2023-10-20 | 58.34 |
| 2023-10-19 | 48.50 |
| 2023-10-18 | 51.73 |
| 2023-10-17 | 48.50 |
| 2023-10-16 | 51.73 |
| 2023-10-13 | 48.50 |
| 2023-10-12 | 45.27 |
| 2023-10-11 | 53.35 |
| 2023-10-10 | 53.35 |
| 2023-10-09 | 45.27 |
| 2023-10-06 | 48.50 |
| 2023-10-05 | 38.82 |
| 2023-10-04 | 45.27 |
| 2023-10-03 | 40.43 |
| 2023-09-29 | 58.19 |
| 2023-09-28 | 48.50 |
| 2023-09-27 | 50.12 |
| 2023-09-26 | 38.82 |
| 2023-09-25 | 43.66 |
| 2023-09-22 | 43.66 |
| 2023-09-21 | 37.20 |
| 2023-09-20 | 40.43 |
| 2023-09-19 | 38.82 |
| 2023-09-18 | 43.66 |
| 2023-09-15 | 45.27 |
| 2023-09-14 | 42.05 |
| 2023-09-13 | 38.82 |
| 2023-09-12 | 37.20 |
| 2023-09-11 | 38.82 |
| 2023-09-07 | 42.05 |
| 2023-09-06 | 37.20 |
| 2023-09-05 | 37.20 |
| 2023-09-04 | 33.98 |
| 2023-08-31 | 40.43 |
| 2023-08-30 | 38.82 |
| 2023-08-29 | 35.59 |
| 2023-08-28 | 37.20 |
| 2023-08-25 | 32.36 |
| 2023-08-24 | 33.98 |
| 2023-08-23 | 37.20 |
| 2023-08-22 | 33.98 |
| 2023-08-21 | 29.13 |
| 2023-08-18 | 30.75 |
| 2023-08-17 | 30.75 |
| 2023-08-16 | 27.52 |
| 2023-08-15 | 32.36 |
| 2023-08-14 | 35.59 |
| 2023-08-11 | 37.20 |
| 2023-08-10 | 37.20 |
| 2023-08-09 | 30.75 |
| 2023-08-08 | 35.59 |
| 2023-08-07 | 33.98 |
| 2023-08-04 | 37.20 |
| 2023-08-03 | 40.43 |
| 2023-08-02 | 40.43 |
| 2023-08-01 | 43.66 |
| 2023-07-31 | 42.05 |
| 2023-07-28 | 40.43 |
| 2023-07-27 | 43.66 |
| 2023-07-26 | 42.05 |
| 2023-07-25 | 48.50 |
| 2023-07-24 | 59.80 |
| 2023-07-21 | 53.35 |
| 2023-07-20 | 46.89 |
| 2023-07-19 | 43.66 |
| 2023-07-18 | 38.82 |
| 2023-07-14 | 37.20 |
| 2023-07-13 | 35.59 |
| 2023-07-12 | 33.98 |
| 2023-07-11 | 37.20 |
| 2023-07-10 | 38.82 |
| 2023-07-07 | 33.98 |
| 2023-07-06 | 35.59 |
| 2023-07-05 | 37.20 |
| 2023-07-04 | 38.82 |
| 2023-07-03 | 38.82 |
| 2023-06-30 | 46.89 |
| 2023-06-29 | 43.66 |
| 2023-06-28 | 42.05 |
| 2023-06-27 | 35.59 |
| 2023-06-26 | 35.59 |
| 2023-06-23 | 32.36 |
| 2023-06-21 | 37.20 |
| 2023-06-20 | 40.43 |
| 2023-06-19 | 37.20 |
| 2023-06-16 | 33.98 |
| 2023-06-15 | 30.75 |
| 2023-06-14 | 30.75 |
| 2023-06-13 | 35.59 |
| 2023-06-12 | 32.36 |
| 2023-06-09 | 29.13 |
| 2023-06-08 | 32.36 |
| 2023-06-07 | 24.95 |
| 2023-06-06 | 21.98 |
| 2023-06-05 | 19.00 |
| 2023-06-02 | 19.00 |
| 2023-06-01 | 23.47 |
| 2023-05-31 | 72.55 |
| 2023-05-30 | 11.57 |
| 2023-05-29 | 7.10 |
| 2023-05-25 | 8.59 |
| 2023-05-24 | 7.10 |
| 2023-05-23 | 8.59 |
| 2023-05-22 | 11.57 |
| 2023-05-19 | 17.52 |
| 2023-05-18 | 26.44 |
| 2023-05-17 | 29.42 |
| 2023-05-16 | 26.44 |
| 2023-05-15 | 24.95 |
| 2023-05-12 | 24.95 |
| 2023-05-11 | 29.42 |
| 2023-05-10 | 26.44 |
| 2023-05-09 | 26.44 |
| 2023-05-08 | 24.95 |
| 2023-05-05 | 27.93 |
| 2023-05-04 | 26.44 |
| 2023-05-03 | 27.93 |
| 2023-05-02 | 26.44 |
| 2023-04-28 | 32.39 |
| 2023-04-27 | 33.88 |
| 2023-04-26 | 30.90 |
| 2023-04-25 | 26.44 |
| 2023-04-24 | 29.42 |
| 2023-04-21 | 29.42 |
| 2023-04-20 | 27.93 |
| 2023-04-19 | 29.42 |
| 2023-04-18 | 36.85 |
| 2023-04-17 | 38.34 |
| 2023-04-14 | 30.90 |
| 2023-04-13 | 29.42 |
| 2023-04-12 | 29.42 |
| 2023-04-11 | 35.37 |
| 2023-04-06 | 27.93 |
| 2023-04-04 | 32.39 |
| 2023-04-03 | 32.39 |
| 2023-03-31 | 39.83 |
| 2023-03-30 | 27.93 |
| 2023-03-29 | 41.32 |
| 2023-03-28 | 42.80 |
| 2023-03-27 | 32.39 |
| 2023-03-24 | 26.44 |
| 2023-03-23 | 24.95 |
| 2023-03-22 | 26.44 |
| 2023-03-21 | 30.90 |
| 2023-03-20 | 24.95 |
| 2023-03-17 | 24.95 |
| 2023-03-16 | 24.95 |
| 2023-03-15 | 36.85 |
| 2023-03-14 | 29.42 |
| 2023-03-13 | 24.95 |
| 2023-03-10 | 38.34 |
| 2023-03-09 | 48.75 |
| 2023-03-08 | 41.32 |
| 2023-03-07 | 33.88 |
| 2023-03-06 | 38.34 |
| 2023-03-03 | 39.83 |
| 2023-03-02 | 39.83 |
| 2023-03-01 | 48.75 |
| 2023-02-28 | 51.73 |
| 2023-02-27 | 32.39 |
| 2023-02-24 | 30.90 |
| 2023-02-23 | 32.39 |
| 2023-02-22 | 36.85 |
| 2023-02-21 | 36.85 |
| 2023-02-20 | 35.37 |
| 2023-02-17 | 35.37 |
| 2023-02-16 | 35.37 |
| 2023-02-15 | 29.42 |
| 2023-02-14 | 27.93 |
| 2023-02-13 | 23.47 |
| 2023-02-10 | 24.95 |
| 2023-02-09 | 21.98 |
| 2023-02-08 | 23.47 |
| 2023-02-07 | 23.47 |
| 2023-02-06 | 17.52 |
| 2023-02-03 | 26.44 |
| 2023-02-02 | 32.39 |
| 2023-02-01 | 32.39 |
| 2023-01-31 | 38.34 |
| 2023-01-30 | 23.47 |
| 2023-01-27 | 21.98 |
| 2023-01-26 | 17.52 |
| 2023-01-20 | 21.98 |
| 2023-01-19 | 23.47 |
| 2023-01-18 | 23.47 |
| 2023-01-17 | 29.42 |
| 2023-01-16 | 13.05 |
| 2023-01-13 | 10.08 |
| 2023-01-12 | 10.08 |
| 2023-01-11 | 1.15 |
| 2023-01-10 | -6.29 |
| 2023-01-09 | -10.75 |
| 2023-01-06 | -6.29 |
| 2023-01-05 | 1.15 |
| 2023-01-04 | 11.57 |
| 2023-01-03 | 14.54 |
| 2022-12-30 | 26.44 |
| 2022-12-29 | 8.59 |
| 2022-12-28 | -0.33 |
| 2022-12-23 | -7.77 |
| 2022-12-22 | -15.21 |
| 2022-12-21 | -13.72 |
| 2022-12-20 | -16.70 |
| 2022-12-19 | -15.21 |
| 2022-12-16 | -18.19 |
| 2022-12-15 | -15.21 |
| 2022-12-14 | -18.19 |
| 2022-12-13 | -21.16 |
| 2022-12-12 | -18.19 |
| 2022-12-09 | -13.72 |
| 2022-12-08 | -13.72 |
| 2022-12-07 | -16.70 |
| 2022-12-06 | -21.16 |
| 2022-12-05 | -22.65 |
| 2022-12-02 | -25.62 |
| 2022-12-01 | -27.85 |
| 2022-11-30 | -26.37 |
| 2022-11-29 | -24.14 |
| 2022-11-28 | -27.11 |
| 2022-11-25 | -29.34 |
| 2022-11-24 | -32.32 |
| 2022-11-23 | -35.29 |
| 2022-11-22 | -35.29 |
| 2022-11-21 | -33.80 |
| 2022-11-18 | -36.04 |
| 2022-11-17 | -34.55 |
| 2022-11-16 | -33.06 |
| 2022-11-15 | -31.57 |
| 2022-11-14 | -34.55 |
| 2022-11-11 | -36.78 |
| 2022-11-10 | -37.52 |
| 2022-11-09 | -30.83 |
| 2022-11-08 | -30.09 |
| 2022-11-07 | -30.83 |
| 2022-11-04 | -31.57 |
| 2022-11-03 | -34.55 |
| 2022-11-02 | -30.83 |
| 2022-11-01 | -32.32 |
| 2022-10-31 | -29.34 |
| 2022-10-28 | -24.14 |
| 2022-10-27 | -24.14 |
| 2022-10-26 | -21.16 |
| 2022-10-25 | -16.70 |
| 2022-10-24 | -13.72 |
| 2022-10-21 | -12.24 |
| 2022-10-20 | -9.26 |
| 2022-10-19 | -4.80 |
| 2022-10-18 | -0.33 |
| 2022-10-17 | -6.29 |
| 2022-10-14 | -7.77 |
| 2022-10-13 | -6.29 |
| 2022-10-12 | -7.77 |
| 2022-10-11 | -4.80 |
| 2022-10-10 | -6.29 |
| 2022-10-07 | -5.56 |
| 2022-10-06 | -4.17 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 1.39 |
| 2022-09-30 | 1.39 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 4.17 |
| 2022-09-27 | 2.78 |
| 2022-09-26 | -2.78 |
| 2022-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy