Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3978 % |
|---|---|
| 2025-10-24 | 1,117.58 |
| 2025-10-23 | 1,117.58 |
| 2025-10-22 | 1,133.63 |
| 2025-10-21 | 1,133.63 |
| 2025-10-20 | 1,129.05 |
| 2025-10-17 | 1,117.58 |
| 2025-10-16 | 1,106.12 |
| 2025-10-15 | 1,060.26 |
| 2025-10-14 | 1,002.93 |
| 2025-10-13 | 1,048.79 |
| 2025-10-10 | 1,060.26 |
| 2025-10-09 | 1,057.96 |
| 2025-10-08 | 1,064.84 |
| 2025-10-06 | 1,069.43 |
| 2025-10-03 | 1,108.41 |
| 2025-10-02 | 1,099.24 |
| 2025-09-30 | 1,122.17 |
| 2025-09-29 | 1,110.70 |
| 2025-09-26 | 1,115.29 |
| 2025-09-25 | 1,122.17 |
| 2025-09-24 | 1,115.29 |
| 2025-09-23 | 1,131.34 |
| 2025-09-22 | 1,138.22 |
| 2025-09-19 | 1,149.68 |
| 2025-09-18 | 1,163.44 |
| 2025-09-17 | 1,143.26 |
| 2025-09-16 | 1,147.75 |
| 2025-09-15 | 1,158.97 |
| 2025-09-12 | 1,143.26 |
| 2025-09-11 | 1,129.80 |
| 2025-09-10 | 1,102.87 |
| 2025-09-09 | 1,123.07 |
| 2025-09-08 | 1,098.38 |
| 2025-09-05 | 1,091.65 |
| 2025-09-04 | 1,087.16 |
| 2025-09-03 | 1,031.05 |
| 2025-09-02 | 1,066.96 |
| 2025-09-01 | 1,062.47 |
| 2025-08-29 | 1,093.89 |
| 2025-08-28 | 1,073.69 |
| 2025-08-27 | 1,049.01 |
| 2025-08-26 | 1,091.65 |
| 2025-08-25 | 1,087.16 |
| 2025-08-22 | 1,066.96 |
| 2025-08-21 | 1,075.94 |
| 2025-08-20 | 1,111.84 |
| 2025-08-19 | 1,105.11 |
| 2025-08-18 | 1,105.11 |
| 2025-08-15 | 1,066.96 |
| 2025-08-14 | 1,062.47 |
| 2025-08-13 | 1,051.25 |
| 2025-08-12 | 1,037.79 |
| 2025-08-11 | 1,033.30 |
| 2025-08-08 | 1,028.81 |
| 2025-08-07 | 1,031.05 |
| 2025-08-06 | 1,028.81 |
| 2025-08-05 | 1,055.74 |
| 2025-08-04 | 1,053.50 |
| 2025-08-01 | 1,019.83 |
| 2025-07-31 | 1,046.76 |
| 2025-07-30 | 1,069.21 |
| 2025-07-29 | 1,107.36 |
| 2025-07-28 | 1,105.11 |
| 2025-07-25 | 1,192.63 |
| 2025-07-24 | 1,179.17 |
| 2025-07-23 | 1,174.68 |
| 2025-07-22 | 1,167.95 |
| 2025-07-21 | 1,161.22 |
| 2025-07-18 | 1,147.75 |
| 2025-07-17 | 1,127.55 |
| 2025-07-16 | 1,156.73 |
| 2025-07-15 | 1,161.22 |
| 2025-07-14 | 1,127.55 |
| 2025-07-11 | 1,111.84 |
| 2025-07-10 | 1,118.58 |
| 2025-07-09 | 1,066.96 |
| 2025-07-08 | 1,100.62 |
| 2025-07-07 | 1,051.25 |
| 2025-07-04 | 1,078.18 |
| 2025-07-03 | 1,123.07 |
| 2025-07-02 | 1,069.21 |
| 2025-06-30 | 1,080.43 |
| 2025-06-27 | 1,046.76 |
| 2025-06-26 | 1,071.45 |
| 2025-06-25 | 1,087.16 |
| 2025-06-24 | 1,028.81 |
| 2025-06-23 | 992.90 |
| 2025-06-20 | 988.42 |
| 2025-06-19 | 965.97 |
| 2025-06-18 | 1,006.37 |
| 2025-06-17 | 999.64 |
| 2025-06-16 | 1,010.86 |
| 2025-06-13 | 1,028.81 |
| 2025-06-12 | 1,060.23 |
| 2025-06-11 | 1,066.96 |
| 2025-06-10 | 1,042.28 |
| 2025-06-09 | 1,033.30 |
| 2025-06-06 | 1,037.79 |
| 2025-06-05 | 1,064.72 |
| 2025-06-04 | 1,080.43 |
| 2025-06-03 | 1,055.74 |
| 2025-06-02 | 1,055.74 |
| 2025-05-30 | 1,066.96 |
| 2025-05-29 | 1,078.18 |
| 2025-05-28 | 1,046.76 |
| 2025-05-27 | 1,075.94 |
| 2025-05-26 | 1,091.65 |
| 2025-05-23 | 1,132.04 |
| 2025-05-22 | 1,147.08 |
| 2025-05-21 | 1,162.45 |
| 2025-05-20 | 1,133.90 |
| 2025-05-19 | 1,131.71 |
| 2025-05-16 | 1,144.88 |
| 2025-05-15 | 1,173.42 |
| 2025-05-14 | 1,175.62 |
| 2025-05-13 | 1,081.21 |
| 2025-05-12 | 1,026.32 |
| 2025-05-09 | 1,041.69 |
| 2025-05-08 | 1,017.54 |
| 2025-05-07 | 1,057.06 |
| 2025-05-06 | 1,074.62 |
| 2025-05-02 | 1,107.56 |
| 2025-04-30 | 1,096.58 |
| 2025-04-29 | 1,096.58 |
| 2025-04-28 | 1,054.86 |
| 2025-04-25 | 1,004.37 |
| 2025-04-24 | 1,037.30 |
| 2025-04-23 | 958.26 |
| 2025-04-22 | 975.82 |
| 2025-04-17 | 984.61 |
| 2025-04-16 | 980.22 |
| 2025-04-15 | 956.06 |
| 2025-04-14 | 936.30 |
| 2025-04-11 | 817.74 |
| 2025-04-10 | 789.20 |
| 2025-04-09 | 732.12 |
| 2025-04-08 | 727.73 |
| 2025-04-07 | 677.23 |
| 2025-04-03 | 782.61 |
| 2025-04-02 | 806.77 |
| 2025-04-01 | 795.79 |
| 2025-03-31 | 813.35 |
| 2025-03-28 | 839.70 |
| 2025-03-27 | 819.94 |
| 2025-03-26 | 819.94 |
| 2025-03-25 | 773.83 |
| 2025-03-24 | 787.01 |
| 2025-03-21 | 784.81 |
| 2025-03-20 | 813.35 |
| 2025-03-19 | 846.29 |
| 2025-03-18 | 844.09 |
| 2025-03-17 | 835.31 |
| 2025-03-14 | 817.74 |
| 2025-03-13 | 767.25 |
| 2025-03-12 | 780.42 |
| 2025-03-11 | 797.98 |
| 2025-03-10 | 736.51 |
| 2025-03-07 | 762.85 |
| 2025-03-06 | 789.20 |
| 2025-03-05 | 745.29 |
| 2025-03-04 | 732.12 |
| 2025-03-03 | 725.53 |
| 2025-02-28 | 677.23 |
| 2025-02-27 | 734.31 |
| 2025-02-26 | 688.21 |
| 2025-02-25 | 657.47 |
| 2025-02-24 | 699.18 |
| 2025-02-21 | 648.69 |
| 2025-02-20 | 657.47 |
| 2025-02-19 | 670.64 |
| 2025-02-18 | 686.01 |
| 2025-02-17 | 675.03 |
| 2025-02-14 | 692.60 |
| 2025-02-13 | 688.21 |
| 2025-02-12 | 701.38 |
| 2025-02-11 | 723.33 |
| 2025-02-10 | 740.90 |
| 2025-02-07 | 758.46 |
| 2025-02-06 | 751.88 |
| 2025-02-05 | 751.88 |
| 2025-02-04 | 765.05 |
| 2025-02-03 | 740.90 |
| 2025-01-28 | 762.85 |
| 2025-01-27 | 778.22 |
| 2025-01-24 | 758.46 |
| 2025-01-23 | 767.25 |
| 2025-01-22 | 747.49 |
| 2025-01-21 | 760.66 |
| 2025-01-20 | 740.90 |
| 2025-01-17 | 707.97 |
| 2025-01-16 | 707.97 |
| 2025-01-15 | 690.40 |
| 2025-01-14 | 701.38 |
| 2025-01-13 | 701.38 |
| 2025-01-10 | 694.79 |
| 2025-01-09 | 718.94 |
| 2025-01-08 | 716.75 |
| 2025-01-07 | 721.14 |
| 2025-01-06 | 778.22 |
| 2025-01-03 | 725.53 |
| 2025-01-02 | 743.09 |
| 2024-12-31 | 712.36 |
| 2024-12-30 | 692.60 |
| 2024-12-27 | 672.84 |
| 2024-12-24 | 690.40 |
| 2024-12-23 | 686.01 |
| 2024-12-20 | 694.79 |
| 2024-12-19 | 712.36 |
| 2024-12-18 | 694.79 |
| 2024-12-17 | 690.40 |
| 2024-12-16 | 683.81 |
| 2024-12-13 | 707.97 |
| 2024-12-12 | 710.16 |
| 2024-12-11 | 677.23 |
| 2024-12-10 | 650.88 |
| 2024-12-09 | 626.73 |
| 2024-12-06 | 617.95 |
| 2024-12-05 | 615.75 |
| 2024-12-04 | 628.93 |
| 2024-12-03 | 631.12 |
| 2024-12-02 | 646.49 |
| 2024-11-29 | 644.29 |
| 2024-11-28 | 644.29 |
| 2024-11-27 | 661.86 |
| 2024-11-26 | 672.84 |
| 2024-11-25 | 666.25 |
| 2024-11-22 | 657.47 |
| 2024-11-21 | 646.49 |
| 2024-11-20 | 620.14 |
| 2024-11-19 | 609.17 |
| 2024-11-18 | 613.56 |
| 2024-11-15 | 602.58 |
| 2024-11-14 | 591.60 |
| 2024-11-13 | 604.77 |
| 2024-11-12 | 591.60 |
| 2024-11-11 | 580.62 |
| 2024-11-08 | 589.41 |
| 2024-11-07 | 569.65 |
| 2024-11-06 | 543.30 |
| 2024-11-05 | 567.45 |
| 2024-11-04 | 569.65 |
| 2024-11-01 | 582.82 |
| 2024-10-31 | 582.82 |
| 2024-10-30 | 578.43 |
| 2024-10-29 | 593.80 |
| 2024-10-28 | 589.41 |
| 2024-10-25 | 569.65 |
| 2024-10-24 | 580.62 |
| 2024-10-23 | 606.97 |
| 2024-10-22 | 611.36 |
| 2024-10-21 | 587.21 |
| 2024-10-18 | 602.58 |
| 2024-10-17 | 580.62 |
| 2024-10-16 | 587.21 |
| 2024-10-15 | 580.62 |
| 2024-10-14 | 628.93 |
| 2024-10-10 | 626.73 |
| 2024-10-09 | 642.10 |
| 2024-10-08 | 659.66 |
| 2024-10-07 | 762.85 |
| 2024-10-04 | 776.03 |
| 2024-10-03 | 705.77 |
| 2024-10-02 | 725.53 |
| 2024-09-30 | 692.60 |
| 2024-09-27 | 620.14 |
| 2024-09-26 | 532.32 |
| 2024-09-25 | 470.85 |
| 2024-09-24 | 477.43 |
| 2024-09-23 | 486.21 |
| 2024-09-20 | 486.21 |
| 2024-09-19 | 464.26 |
| 2024-09-17 | 451.09 |
| 2024-09-16 | 468.65 |
| 2024-09-13 | 453.28 |
| 2024-09-12 | 464.26 |
| 2024-09-11 | 468.65 |
| 2024-09-10 | 477.43 |
| 2024-09-09 | 495.00 |
| 2024-09-05 | 505.97 |
| 2024-09-04 | 505.97 |
| 2024-09-03 | 495.00 |
| 2024-09-02 | 519.15 |
| 2024-08-30 | 495.00 |
| 2024-08-29 | 503.78 |
| 2024-08-28 | 516.95 |
| 2024-08-27 | 536.71 |
| 2024-08-26 | 534.52 |
| 2024-08-23 | 525.73 |
| 2024-08-22 | 549.89 |
| 2024-08-21 | 571.84 |
| 2024-08-20 | 547.69 |
| 2024-08-19 | 567.45 |
| 2024-08-16 | 563.06 |
| 2024-08-15 | 503.78 |
| 2024-08-14 | 512.56 |
| 2024-08-13 | 521.34 |
| 2024-08-12 | 492.80 |
| 2024-08-09 | 505.97 |
| 2024-08-08 | 499.39 |
| 2024-08-07 | 536.71 |
| 2024-08-06 | 490.61 |
| 2024-08-05 | 444.50 |
| 2024-08-02 | 418.15 |
| 2024-08-01 | 497.19 |
| 2024-07-31 | 501.58 |
| 2024-07-30 | 477.43 |
| 2024-07-29 | 488.41 |
| 2024-07-26 | 457.67 |
| 2024-07-25 | 455.48 |
| 2024-07-24 | 532.32 |
| 2024-07-23 | 552.08 |
| 2024-07-22 | 543.30 |
| 2024-07-19 | 543.30 |
| 2024-07-18 | 547.69 |
| 2024-07-17 | 525.73 |
| 2024-07-16 | 523.54 |
| 2024-07-15 | 567.45 |
| 2024-07-12 | 576.23 |
| 2024-07-11 | 587.21 |
| 2024-07-10 | 558.67 |
| 2024-07-09 | 571.84 |
| 2024-07-08 | 552.08 |
| 2024-07-05 | 556.47 |
| 2024-07-04 | 574.04 |
| 2024-07-03 | 549.89 |
| 2024-07-02 | 574.04 |
| 2024-06-28 | 580.62 |
| 2024-06-27 | 587.21 |
| 2024-06-26 | 626.73 |
| 2024-06-25 | 646.49 |
| 2024-06-24 | 613.56 |
| 2024-06-21 | 615.75 |
| 2024-06-20 | 624.53 |
| 2024-06-19 | 631.12 |
| 2024-06-18 | 620.14 |
| 2024-06-17 | 626.73 |
| 2024-06-14 | 657.47 |
| 2024-06-13 | 668.45 |
| 2024-06-12 | 668.45 |
| 2024-06-11 | 705.77 |
| 2024-06-07 | 712.36 |
| 2024-06-06 | 699.18 |
| 2024-06-05 | 677.23 |
| 2024-06-04 | 723.33 |
| 2024-06-03 | 672.84 |
| 2024-05-31 | 644.29 |
| 2024-05-30 | 628.93 |
| 2024-05-29 | 626.73 |
| 2024-05-28 | 622.34 |
| 2024-05-27 | 622.34 |
| 2024-05-24 | 613.56 |
| 2024-05-23 | 655.27 |
| 2024-05-22 | 644.29 |
| 2024-05-21 | 666.25 |
| 2024-05-20 | 675.03 |
| 2024-05-17 | 671.74 |
| 2024-05-16 | 706.52 |
| 2024-05-14 | 695.65 |
| 2024-05-13 | 650.00 |
| 2024-05-10 | 623.91 |
| 2024-05-09 | 639.13 |
| 2024-05-08 | 610.87 |
| 2024-05-07 | 617.39 |
| 2024-05-06 | 634.78 |
| 2024-05-03 | 658.70 |
| 2024-05-02 | 593.48 |
| 2024-04-30 | 545.65 |
| 2024-04-29 | 550.00 |
| 2024-04-26 | 593.48 |
| 2024-04-25 | 547.83 |
| 2024-04-24 | 606.52 |
| 2024-04-23 | 565.22 |
| 2024-04-22 | 523.91 |
| 2024-04-19 | 530.43 |
| 2024-04-18 | 547.83 |
| 2024-04-17 | 506.52 |
| 2024-04-16 | 486.96 |
| 2024-04-15 | 510.87 |
| 2024-04-12 | 543.48 |
| 2024-04-11 | 530.43 |
| 2024-04-10 | 484.78 |
| 2024-04-09 | 515.22 |
| 2024-04-08 | 519.57 |
| 2024-04-05 | 508.70 |
| 2024-04-03 | 536.96 |
| 2024-04-02 | 571.74 |
| 2024-03-28 | 554.35 |
| 2024-03-27 | 556.52 |
| 2024-03-26 | 586.96 |
| 2024-03-25 | 634.78 |
| 2024-03-22 | 600.00 |
| 2024-03-21 | 584.78 |
| 2024-03-20 | 541.30 |
| 2024-03-19 | 550.00 |
| 2024-03-18 | 554.35 |
| 2024-03-15 | 526.09 |
| 2024-03-14 | 539.13 |
| 2024-03-13 | 497.83 |
| 2024-03-12 | 513.04 |
| 2024-03-11 | 493.48 |
| 2024-03-08 | 530.43 |
| 2024-03-07 | 523.91 |
| 2024-03-06 | 569.57 |
| 2024-03-05 | 552.17 |
| 2024-03-04 | 573.91 |
| 2024-03-01 | 476.09 |
| 2024-02-29 | 430.43 |
| 2024-02-28 | 432.61 |
| 2024-02-27 | 360.87 |
| 2024-02-26 | 347.83 |
| 2024-02-23 | 289.13 |
| 2024-02-22 | 310.87 |
| 2024-02-21 | 234.78 |
| 2024-02-20 | 245.65 |
| 2024-02-19 | 256.52 |
| 2024-02-16 | 256.52 |
| 2024-02-15 | 276.09 |
| 2024-02-14 | 291.30 |
| 2024-02-09 | 256.52 |
| 2024-02-08 | 234.78 |
| 2024-02-07 | 202.17 |
| 2024-02-06 | 193.48 |
| 2024-02-05 | 189.13 |
| 2024-02-02 | 169.57 |
| 2024-02-01 | 171.74 |
| 2024-01-31 | 160.87 |
| 2024-01-30 | 152.17 |
| 2024-01-29 | 154.35 |
| 2024-01-26 | 182.61 |
| 2024-01-25 | 169.57 |
| 2024-01-24 | 150.00 |
| 2024-01-23 | 121.74 |
| 2024-01-22 | 121.74 |
| 2024-01-19 | 158.70 |
| 2024-01-18 | 163.04 |
| 2024-01-17 | 160.87 |
| 2024-01-16 | 195.65 |
| 2024-01-15 | 197.83 |
| 2024-01-12 | 208.70 |
| 2024-01-11 | 223.91 |
| 2024-01-10 | 256.52 |
| 2024-01-09 | 260.87 |
| 2024-01-08 | 276.09 |
| 2024-01-05 | 289.13 |
| 2024-01-04 | 310.87 |
| 2024-01-03 | 310.87 |
| 2024-01-02 | 315.22 |
| 2023-12-29 | 256.52 |
| 2023-12-28 | 234.78 |
| 2023-12-27 | 254.35 |
| 2023-12-22 | 243.48 |
| 2023-12-21 | 271.74 |
| 2023-12-20 | 276.09 |
| 2023-12-19 | 234.78 |
| 2023-12-18 | 186.96 |
| 2023-12-15 | 200.00 |
| 2023-12-14 | 141.30 |
| 2023-12-13 | 117.39 |
| 2023-12-12 | 102.17 |
| 2023-12-11 | 78.26 |
| 2023-12-08 | 65.22 |
| 2023-12-07 | 93.48 |
| 2023-12-06 | 93.48 |
| 2023-12-05 | 104.35 |
| 2023-12-04 | 117.39 |
| 2023-12-01 | 89.13 |
| 2023-11-30 | 69.57 |
| 2023-11-29 | 69.57 |
| 2023-11-28 | 65.22 |
| 2023-11-27 | 63.04 |
| 2023-11-24 | 63.04 |
| 2023-11-23 | 63.04 |
| 2023-11-22 | 54.35 |
| 2023-11-21 | 54.35 |
| 2023-11-20 | 52.17 |
| 2023-11-17 | 63.04 |
| 2023-11-16 | 63.04 |
| 2023-11-15 | 63.04 |
| 2023-11-14 | 52.17 |
| 2023-11-13 | 58.70 |
| 2023-11-10 | 56.52 |
| 2023-11-09 | 56.52 |
| 2023-11-08 | 56.52 |
| 2023-11-07 | 52.17 |
| 2023-11-06 | 56.52 |
| 2023-11-03 | 80.43 |
| 2023-11-02 | 52.17 |
| 2023-11-01 | 52.17 |
| 2023-10-31 | 56.52 |
| 2023-10-30 | 54.35 |
| 2023-10-27 | 54.35 |
| 2023-10-26 | 60.87 |
| 2023-10-25 | 60.87 |
| 2023-10-24 | 63.04 |
| 2023-10-20 | 58.70 |
| 2023-10-19 | 63.04 |
| 2023-10-18 | 65.22 |
| 2023-10-17 | 65.22 |
| 2023-10-16 | 71.74 |
| 2023-10-13 | 73.91 |
| 2023-10-12 | 73.91 |
| 2023-10-11 | 76.09 |
| 2023-10-10 | 78.26 |
| 2023-10-09 | 73.91 |
| 2023-10-06 | 63.04 |
| 2023-10-05 | 63.04 |
| 2023-10-04 | 76.09 |
| 2023-10-03 | 76.09 |
| 2023-09-29 | 82.61 |
| 2023-09-28 | 58.70 |
| 2023-09-27 | 56.52 |
| 2023-09-26 | 58.70 |
| 2023-09-25 | 58.70 |
| 2023-09-22 | 56.52 |
| 2023-09-21 | 56.52 |
| 2023-09-20 | 63.04 |
| 2023-09-19 | 63.04 |
| 2023-09-18 | 56.52 |
| 2023-09-15 | 60.87 |
| 2023-09-14 | 56.52 |
| 2023-09-13 | 56.52 |
| 2023-09-12 | 60.87 |
| 2023-09-11 | 60.87 |
| 2023-09-07 | 56.52 |
| 2023-09-06 | 60.87 |
| 2023-09-05 | 65.22 |
| 2023-09-04 | 65.22 |
| 2023-08-31 | 67.39 |
| 2023-08-30 | 56.52 |
| 2023-08-29 | 56.52 |
| 2023-08-28 | 58.70 |
| 2023-08-25 | 67.39 |
| 2023-08-24 | 67.39 |
| 2023-08-23 | 67.39 |
| 2023-08-22 | 67.39 |
| 2023-08-21 | 67.39 |
| 2023-08-18 | 67.39 |
| 2023-08-17 | 67.39 |
| 2023-08-16 | 67.39 |
| 2023-08-15 | 69.57 |
| 2023-08-14 | 69.57 |
| 2023-08-11 | 69.57 |
| 2023-08-10 | 69.57 |
| 2023-08-09 | 73.91 |
| 2023-08-08 | 71.74 |
| 2023-08-07 | 69.57 |
| 2023-08-04 | 67.39 |
| 2023-08-03 | 67.39 |
| 2023-08-02 | 67.39 |
| 2023-08-01 | 69.57 |
| 2023-07-31 | 71.74 |
| 2023-07-28 | 67.39 |
| 2023-07-27 | 67.39 |
| 2023-07-26 | 67.39 |
| 2023-07-25 | 67.39 |
| 2023-07-24 | 69.57 |
| 2023-07-21 | 69.57 |
| 2023-07-20 | 67.39 |
| 2023-07-19 | 67.39 |
| 2023-07-18 | 67.39 |
| 2023-07-14 | 69.57 |
| 2023-07-13 | 69.57 |
| 2023-07-12 | 65.22 |
| 2023-07-11 | 67.39 |
| 2023-07-10 | 69.57 |
| 2023-07-07 | 69.57 |
| 2023-07-06 | 63.04 |
| 2023-07-05 | 63.04 |
| 2023-07-04 | 65.22 |
| 2023-07-03 | 69.57 |
| 2023-06-30 | 71.74 |
| 2023-06-29 | 47.83 |
| 2023-06-28 | 63.04 |
| 2023-06-27 | 67.39 |
| 2023-06-26 | 65.22 |
| 2023-06-23 | 67.39 |
| 2023-06-21 | 60.87 |
| 2023-06-20 | 63.04 |
| 2023-06-19 | 63.04 |
| 2023-06-16 | 56.52 |
| 2023-06-15 | 58.70 |
| 2023-06-14 | 67.39 |
| 2023-06-13 | 58.70 |
| 2023-06-12 | 67.39 |
| 2023-06-09 | 58.70 |
| 2023-06-08 | 58.70 |
| 2023-06-07 | 58.70 |
| 2023-06-06 | 69.57 |
| 2023-06-05 | 54.35 |
| 2023-06-02 | 60.87 |
| 2023-06-01 | 60.87 |
| 2023-05-31 | 63.04 |
| 2023-05-30 | 65.22 |
| 2023-05-29 | 69.57 |
| 2023-05-25 | 69.57 |
| 2023-05-24 | 69.57 |
| 2023-05-23 | 78.26 |
| 2023-05-22 | 78.26 |
| 2023-05-19 | 69.57 |
| 2023-05-18 | 69.57 |
| 2023-05-17 | 69.57 |
| 2023-05-16 | 65.22 |
| 2023-05-15 | 67.39 |
| 2023-05-12 | 69.57 |
| 2023-05-11 | 69.57 |
| 2023-05-10 | 69.57 |
| 2023-05-09 | 67.39 |
| 2023-05-08 | 69.57 |
| 2023-05-05 | 69.57 |
| 2023-05-04 | 71.74 |
| 2023-05-03 | 71.74 |
| 2023-05-02 | 71.74 |
| 2023-04-28 | 67.39 |
| 2023-04-27 | 71.74 |
| 2023-04-26 | 71.74 |
| 2023-04-25 | 73.91 |
| 2023-04-24 | 73.91 |
| 2023-04-21 | 73.91 |
| 2023-04-20 | 73.91 |
| 2023-04-19 | 71.74 |
| 2023-04-18 | 73.91 |
| 2023-04-17 | 73.91 |
| 2023-04-14 | 73.91 |
| 2023-04-13 | 76.09 |
| 2023-04-12 | 78.26 |
| 2023-04-11 | 76.09 |
| 2023-04-06 | 78.26 |
| 2023-04-04 | 80.43 |
| 2023-04-03 | 82.61 |
| 2023-03-31 | 82.61 |
| 2023-03-30 | 82.61 |
| 2023-03-29 | 84.78 |
| 2023-03-28 | 82.61 |
| 2023-03-27 | 82.61 |
| 2023-03-24 | 84.78 |
| 2023-03-23 | 80.43 |
| 2023-03-22 | 84.78 |
| 2023-03-21 | 80.43 |
| 2023-03-20 | 86.96 |
| 2023-03-17 | 84.78 |
| 2023-03-16 | 84.78 |
| 2023-03-15 | 82.61 |
| 2023-03-14 | 84.78 |
| 2023-03-13 | 86.96 |
| 2023-03-10 | 86.96 |
| 2023-03-09 | 86.96 |
| 2023-03-08 | 86.96 |
| 2023-03-07 | 84.78 |
| 2023-03-06 | 89.13 |
| 2023-03-03 | 86.96 |
| 2023-03-02 | 89.13 |
| 2023-03-01 | 89.13 |
| 2023-02-28 | 91.30 |
| 2023-02-27 | 89.13 |
| 2023-02-24 | 86.96 |
| 2023-02-23 | 89.13 |
| 2023-02-22 | 89.13 |
| 2023-02-21 | 89.13 |
| 2023-02-20 | 89.13 |
| 2023-02-17 | 89.13 |
| 2023-02-16 | 89.13 |
| 2023-02-15 | 91.30 |
| 2023-02-14 | 93.48 |
| 2023-02-13 | 93.48 |
| 2023-02-10 | 95.65 |
| 2023-02-09 | 95.65 |
| 2023-02-08 | 86.96 |
| 2023-02-07 | 82.61 |
| 2023-02-06 | 86.96 |
| 2023-02-03 | 89.13 |
| 2023-02-02 | 89.13 |
| 2023-02-01 | 91.30 |
| 2023-01-31 | 91.30 |
| 2023-01-30 | 91.30 |
| 2023-01-27 | 91.30 |
| 2023-01-26 | 86.96 |
| 2023-01-20 | 104.35 |
| 2023-01-19 | 91.30 |
| 2023-01-18 | 93.48 |
| 2023-01-17 | 93.48 |
| 2023-01-16 | 93.48 |
| 2023-01-13 | 95.65 |
| 2023-01-12 | 93.48 |
| 2023-01-11 | 89.13 |
| 2023-01-10 | 93.48 |
| 2023-01-09 | 95.65 |
| 2023-01-06 | 97.83 |
| 2023-01-05 | 93.48 |
| 2023-01-04 | 93.48 |
| 2023-01-03 | 100.00 |
| 2022-12-30 | 113.04 |
| 2022-12-29 | 104.35 |
| 2022-12-28 | 104.35 |
| 2022-12-23 | 104.35 |
| 2022-12-22 | 58.70 |
| 2022-12-21 | 63.04 |
| 2022-12-20 | 67.39 |
| 2022-12-19 | 50.00 |
| 2022-12-16 | 45.65 |
| 2022-12-15 | 45.65 |
| 2022-12-14 | 50.00 |
| 2022-12-13 | 47.83 |
| 2022-12-12 | 47.83 |
| 2022-12-09 | 47.83 |
| 2022-12-08 | 52.17 |
| 2022-12-07 | 47.83 |
| 2022-12-06 | 47.83 |
| 2022-12-05 | 52.17 |
| 2022-12-02 | 52.17 |
| 2022-12-01 | 47.83 |
| 2022-11-30 | 50.00 |
| 2022-11-29 | 41.30 |
| 2022-11-28 | 41.30 |
| 2022-11-25 | 47.83 |
| 2022-11-24 | 30.43 |
| 2022-11-23 | 32.61 |
| 2022-11-22 | 23.91 |
| 2022-11-21 | 21.74 |
| 2022-11-18 | 17.39 |
| 2022-11-17 | 28.26 |
| 2022-11-16 | 23.91 |
| 2022-11-15 | 30.43 |
| 2022-11-14 | 21.74 |
| 2022-11-11 | 23.91 |
| 2022-11-10 | 17.39 |
| 2022-11-09 | 17.39 |
| 2022-11-08 | 17.39 |
| 2022-11-07 | 21.74 |
| 2022-11-04 | 26.09 |
| 2022-11-03 | 26.09 |
| 2022-11-02 | 21.74 |
| 2022-11-01 | 30.43 |
| 2022-10-31 | 19.57 |
| 2022-10-28 | 8.70 |
| 2022-10-27 | 13.04 |
| 2022-10-26 | 4.35 |
| 2022-10-25 | 7.61 |
| 2022-10-24 | 8.70 |
| 2022-10-21 | 13.04 |
| 2022-10-20 | 5.43 |
| 2022-10-19 | 13.04 |
| 2022-10-18 | 13.04 |
| 2022-10-17 | 5.43 |
| 2022-10-14 | 6.52 |
| 2022-10-13 | 5.43 |
| 2022-10-12 | 8.70 |
| 2022-10-11 | 8.70 |
| 2022-10-10 | 6.52 |
| 2022-10-07 | 6.52 |
| 2022-10-06 | 8.70 |
| 2022-10-05 | 8.70 |
| 2022-10-03 | 8.70 |
| 2022-09-30 | 8.70 |
| 2022-09-29 | 3.26 |
| 2022-09-28 | 5.43 |
| 2022-09-27 | 6.52 |
| 2022-09-26 | 2.17 |
| 2022-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy