Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6928 % |
|---|---|
| 2025-09-04 | -91.53 |
| 2025-09-03 | -90.06 |
| 2025-09-02 | -89.32 |
| 2025-09-01 | -90.24 |
| 2025-08-29 | -90.83 |
| 2025-08-28 | -90.24 |
| 2025-08-27 | -90.24 |
| 2025-08-26 | -90.79 |
| 2025-08-25 | -89.32 |
| 2025-08-22 | -88.77 |
| 2025-08-21 | -88.22 |
| 2025-08-20 | -88.22 |
| 2025-08-19 | -87.85 |
| 2025-08-18 | -87.30 |
| 2025-08-15 | -86.74 |
| 2025-08-14 | -86.93 |
| 2025-08-13 | -86.38 |
| 2025-08-12 | -85.82 |
| 2025-08-11 | -84.90 |
| 2025-08-08 | -87.48 |
| 2025-08-07 | -88.22 |
| 2025-08-06 | -88.52 |
| 2025-08-05 | -90.63 |
| 2025-08-04 | -85.65 |
| 2025-08-01 | -85.50 |
| 2025-07-31 | -85.35 |
| 2025-07-30 | -85.05 |
| 2025-07-29 | -84.59 |
| 2025-07-28 | -84.29 |
| 2025-07-25 | -83.08 |
| 2025-07-24 | -83.08 |
| 2025-07-23 | -81.87 |
| 2025-07-22 | -84.59 |
| 2025-07-21 | -83.69 |
| 2025-07-18 | -83.38 |
| 2025-07-17 | -86.10 |
| 2025-07-16 | -89.12 |
| 2025-07-15 | -88.67 |
| 2025-07-14 | -88.82 |
| 2025-07-11 | -90.03 |
| 2025-07-10 | -89.73 |
| 2025-07-09 | -89.88 |
| 2025-07-08 | -89.58 |
| 2025-07-07 | -89.88 |
| 2025-07-04 | -90.18 |
| 2025-07-03 | -89.12 |
| 2025-07-02 | -89.73 |
| 2025-06-30 | -89.27 |
| 2025-06-27 | -87.92 |
| 2025-06-26 | -90.18 |
| 2025-06-25 | -90.03 |
| 2025-06-24 | -90.94 |
| 2025-06-23 | -94.32 |
| 2025-06-20 | -94.41 |
| 2025-06-19 | -94.41 |
| 2025-06-18 | -94.20 |
| 2025-06-17 | -94.41 |
| 2025-06-16 | -94.65 |
| 2025-06-13 | -94.68 |
| 2025-06-12 | -94.50 |
| 2025-06-11 | -94.77 |
| 2025-06-10 | -94.56 |
| 2025-06-09 | -94.17 |
| 2025-06-06 | -93.63 |
| 2025-06-05 | -93.63 |
| 2025-06-04 | -93.47 |
| 2025-06-03 | -93.20 |
| 2025-06-02 | -97.10 |
| 2025-05-30 | -96.98 |
| 2025-05-29 | -97.13 |
| 2025-05-28 | -97.13 |
| 2025-05-27 | -97.34 |
| 2025-05-26 | -97.34 |
| 2025-05-23 | -97.34 |
| 2025-05-22 | -97.34 |
| 2025-05-21 | -97.34 |
| 2025-05-20 | -97.34 |
| 2025-05-19 | -97.31 |
| 2025-05-16 | -97.34 |
| 2025-05-15 | -97.34 |
| 2025-05-14 | -97.43 |
| 2025-05-13 | -97.13 |
| 2025-05-12 | -97.34 |
| 2025-05-09 | -97.34 |
| 2025-05-08 | -97.28 |
| 2025-05-07 | -97.28 |
| 2025-05-06 | -97.31 |
| 2025-05-02 | -97.34 |
| 2025-04-30 | -97.25 |
| 2025-04-29 | -97.28 |
| 2025-04-28 | -97.28 |
| 2025-04-25 | -97.37 |
| 2025-04-24 | -97.37 |
| 2025-04-23 | -97.37 |
| 2025-04-22 | -97.55 |
| 2025-04-17 | -97.55 |
| 2025-04-16 | -97.82 |
| 2025-04-15 | -97.73 |
| 2025-04-14 | -97.76 |
| 2025-04-11 | -97.76 |
| 2025-04-10 | -97.76 |
| 2025-04-09 | -97.64 |
| 2025-04-08 | -97.49 |
| 2025-04-07 | -97.49 |
| 2025-04-03 | -97.43 |
| 2025-04-02 | -97.46 |
| 2025-04-01 | -97.46 |
| 2025-03-31 | -97.34 |
| 2025-03-28 | -97.34 |
| 2025-03-27 | -97.04 |
| 2025-03-26 | -97.16 |
| 2025-03-25 | -97.10 |
| 2025-03-24 | -97.01 |
| 2025-03-21 | -97.01 |
| 2025-03-20 | -96.98 |
| 2025-03-19 | -96.98 |
| 2025-03-18 | -96.83 |
| 2025-03-17 | -96.80 |
| 2025-03-14 | -96.77 |
| 2025-03-13 | -96.80 |
| 2025-03-12 | -96.89 |
| 2025-03-11 | -96.92 |
| 2025-03-10 | -96.77 |
| 2025-03-07 | -96.77 |
| 2025-03-06 | -96.77 |
| 2025-03-05 | -96.77 |
| 2025-03-04 | -96.80 |
| 2025-03-03 | -96.74 |
| 2025-02-28 | -96.77 |
| 2025-02-27 | -95.62 |
| 2025-02-26 | -96.22 |
| 2025-02-25 | -96.13 |
| 2025-02-24 | -95.89 |
| 2025-02-21 | -96.98 |
| 2025-02-20 | -97.10 |
| 2025-02-19 | -97.10 |
| 2025-02-18 | -97.58 |
| 2025-02-17 | -97.34 |
| 2025-02-14 | -97.34 |
| 2025-02-13 | -97.49 |
| 2025-02-12 | -97.52 |
| 2025-02-11 | -97.52 |
| 2025-02-10 | -97.07 |
| 2025-02-07 | -97.07 |
| 2025-02-06 | -97.28 |
| 2025-02-05 | -97.13 |
| 2025-02-04 | -97.13 |
| 2025-02-03 | -97.31 |
| 2025-01-28 | -97.37 |
| 2025-01-27 | -97.67 |
| 2025-01-24 | -97.28 |
| 2025-01-23 | -98.19 |
| 2025-01-22 | -98.19 |
| 2025-01-21 | -98.19 |
| 2025-01-20 | -98.19 |
| 2025-01-17 | -98.19 |
| 2025-01-16 | -97.92 |
| 2025-01-15 | -98.34 |
| 2025-01-14 | -98.34 |
| 2025-01-13 | -98.10 |
| 2025-01-10 | -98.31 |
| 2025-01-09 | -98.31 |
| 2025-01-08 | -98.25 |
| 2025-01-07 | -98.25 |
| 2025-01-06 | -98.31 |
| 2025-01-03 | -98.31 |
| 2025-01-02 | -98.31 |
| 2024-12-31 | -98.31 |
| 2024-12-30 | -98.31 |
| 2024-12-27 | -98.31 |
| 2024-12-24 | -98.46 |
| 2024-12-23 | -98.19 |
| 2024-12-20 | -98.19 |
| 2024-12-19 | -98.19 |
| 2024-12-18 | -98.19 |
| 2024-12-17 | -98.10 |
| 2024-12-16 | -98.01 |
| 2024-12-13 | -97.58 |
| 2024-12-12 | -97.52 |
| 2024-12-11 | -97.52 |
| 2024-12-10 | -97.52 |
| 2024-12-09 | -97.58 |
| 2024-12-06 | -97.58 |
| 2024-12-05 | -97.67 |
| 2024-12-04 | -97.64 |
| 2024-12-03 | -97.64 |
| 2024-12-02 | -97.61 |
| 2024-11-29 | -97.73 |
| 2024-11-28 | -97.79 |
| 2024-11-27 | -97.79 |
| 2024-11-26 | -97.49 |
| 2024-11-25 | -97.95 |
| 2024-11-22 | -97.92 |
| 2024-11-21 | -97.61 |
| 2024-11-20 | -97.61 |
| 2024-11-19 | -97.89 |
| 2024-11-18 | -97.61 |
| 2024-11-15 | -97.73 |
| 2024-11-14 | -97.85 |
| 2024-11-13 | -97.89 |
| 2024-11-12 | -97.92 |
| 2024-11-11 | -97.85 |
| 2024-11-08 | -97.98 |
| 2024-11-07 | -98.01 |
| 2024-11-06 | -97.76 |
| 2024-11-05 | -97.13 |
| 2024-11-04 | -97.25 |
| 2024-11-01 | -95.83 |
| 2024-10-31 | -95.74 |
| 2024-10-30 | -95.74 |
| 2024-10-29 | -95.47 |
| 2024-10-28 | -95.44 |
| 2024-10-25 | -95.50 |
| 2024-10-24 | -95.23 |
| 2024-10-23 | -94.86 |
| 2024-10-22 | -94.86 |
| 2024-10-21 | -94.86 |
| 2024-10-18 | -94.86 |
| 2024-10-17 | -94.86 |
| 2024-10-16 | -94.86 |
| 2024-10-15 | -94.86 |
| 2024-10-14 | -94.86 |
| 2024-10-10 | -95.98 |
| 2024-10-09 | -94.92 |
| 2024-10-08 | -95.11 |
| 2024-10-07 | -94.62 |
| 2024-10-04 | -94.20 |
| 2024-10-03 | -93.96 |
| 2024-10-02 | -93.96 |
| 2024-09-30 | -93.66 |
| 2024-09-27 | -92.75 |
| 2024-09-26 | -95.14 |
| 2024-09-25 | -96.16 |
| 2024-09-24 | -96.19 |
| 2024-09-23 | -96.19 |
| 2024-09-20 | -96.19 |
| 2024-09-19 | -96.19 |
| 2024-09-17 | -95.80 |
| 2024-09-16 | -95.47 |
| 2024-09-13 | -95.17 |
| 2024-09-12 | -95.17 |
| 2024-09-11 | -94.80 |
| 2024-09-10 | -94.77 |
| 2024-09-09 | -94.77 |
| 2024-09-05 | -94.77 |
| 2024-09-04 | -94.77 |
| 2024-09-03 | -94.62 |
| 2024-09-02 | -94.62 |
| 2024-08-30 | -94.44 |
| 2024-08-29 | -94.80 |
| 2024-08-28 | -94.71 |
| 2024-08-27 | -94.71 |
| 2024-08-26 | -94.71 |
| 2024-08-23 | -94.56 |
| 2024-08-22 | -94.05 |
| 2024-08-21 | -94.65 |
| 2024-08-20 | -95.02 |
| 2024-08-19 | -94.89 |
| 2024-08-16 | -94.89 |
| 2024-08-15 | -94.89 |
| 2024-08-14 | -94.89 |
| 2024-08-13 | -94.86 |
| 2024-08-12 | -94.86 |
| 2024-08-09 | -95.20 |
| 2024-08-08 | -94.68 |
| 2024-08-07 | -95.23 |
| 2024-08-06 | -94.77 |
| 2024-08-05 | -94.26 |
| 2024-08-02 | -93.81 |
| 2024-08-01 | -93.53 |
| 2024-07-31 | -93.87 |
| 2024-07-30 | -93.84 |
| 2024-07-29 | -93.35 |
| 2024-07-26 | -93.35 |
| 2024-07-25 | -93.35 |
| 2024-07-24 | -93.35 |
| 2024-07-23 | -92.15 |
| 2024-07-22 | -91.99 |
| 2024-07-19 | -91.99 |
| 2024-07-18 | -91.99 |
| 2024-07-17 | -91.99 |
| 2024-07-16 | -91.99 |
| 2024-07-15 | -91.69 |
| 2024-07-12 | -91.69 |
| 2024-07-11 | -91.69 |
| 2024-07-10 | -92.84 |
| 2024-07-09 | -92.84 |
| 2024-07-08 | -92.84 |
| 2024-07-05 | -92.81 |
| 2024-07-04 | -93.35 |
| 2024-07-03 | -93.35 |
| 2024-07-02 | -93.05 |
| 2024-06-28 | -93.05 |
| 2024-06-27 | -92.45 |
| 2024-06-26 | -93.02 |
| 2024-06-25 | -91.54 |
| 2024-06-24 | -91.54 |
| 2024-06-21 | -92.45 |
| 2024-06-20 | -92.45 |
| 2024-06-19 | -92.15 |
| 2024-06-18 | -92.15 |
| 2024-06-17 | -92.45 |
| 2024-06-14 | -92.93 |
| 2024-06-13 | -92.93 |
| 2024-06-12 | -93.32 |
| 2024-06-11 | -93.60 |
| 2024-06-07 | -93.41 |
| 2024-06-06 | -93.41 |
| 2024-06-05 | -93.41 |
| 2024-06-04 | -93.05 |
| 2024-06-03 | -92.93 |
| 2024-05-31 | -92.45 |
| 2024-05-30 | -92.15 |
| 2024-05-29 | -91.99 |
| 2024-05-28 | -91.99 |
| 2024-05-27 | -91.99 |
| 2024-05-24 | -91.99 |
| 2024-05-23 | -91.84 |
| 2024-05-22 | -91.84 |
| 2024-05-21 | -91.84 |
| 2024-05-20 | -91.84 |
| 2024-05-17 | -91.54 |
| 2024-05-16 | -92.15 |
| 2024-05-14 | -92.30 |
| 2024-05-13 | -91.99 |
| 2024-05-10 | -91.84 |
| 2024-05-09 | -92.15 |
| 2024-05-08 | -92.15 |
| 2024-05-07 | -91.99 |
| 2024-05-06 | -91.84 |
| 2024-05-03 | -91.69 |
| 2024-05-02 | -91.39 |
| 2024-04-30 | -92.15 |
| 2024-04-29 | -91.84 |
| 2024-04-26 | -91.39 |
| 2024-04-25 | -90.48 |
| 2024-04-24 | -90.33 |
| 2024-04-23 | -90.63 |
| 2024-04-22 | -91.84 |
| 2024-04-19 | -91.54 |
| 2024-04-18 | -91.39 |
| 2024-04-17 | -91.54 |
| 2024-04-16 | -91.39 |
| 2024-04-15 | -91.09 |
| 2024-04-12 | -91.09 |
| 2024-04-11 | -91.24 |
| 2024-04-10 | -91.39 |
| 2024-04-09 | -91.09 |
| 2024-04-08 | -90.79 |
| 2024-04-05 | -90.33 |
| 2024-04-03 | -89.73 |
| 2024-04-02 | -91.84 |
| 2024-03-28 | -88.07 |
| 2024-03-27 | -83.69 |
| 2024-03-26 | -96.65 |
| 2024-03-25 | -96.65 |
| 2024-03-22 | -96.65 |
| 2024-03-21 | -96.65 |
| 2024-03-20 | -96.65 |
| 2024-03-19 | -96.65 |
| 2024-03-18 | -96.98 |
| 2024-03-15 | -96.98 |
| 2024-03-14 | -96.98 |
| 2024-03-13 | -96.98 |
| 2024-03-12 | -96.92 |
| 2024-03-11 | -96.68 |
| 2024-03-08 | -96.68 |
| 2024-03-07 | -96.68 |
| 2024-03-06 | -96.68 |
| 2024-03-05 | -96.71 |
| 2024-03-04 | -96.53 |
| 2024-03-01 | -96.53 |
| 2024-02-29 | -96.65 |
| 2024-02-28 | -96.65 |
| 2024-02-27 | -96.62 |
| 2024-02-26 | -96.62 |
| 2024-02-23 | -96.07 |
| 2024-02-22 | -96.07 |
| 2024-02-21 | -96.07 |
| 2024-02-20 | -96.07 |
| 2024-02-19 | -96.47 |
| 2024-02-16 | -96.47 |
| 2024-02-15 | -96.47 |
| 2024-02-14 | -96.47 |
| 2024-02-09 | -96.47 |
| 2024-02-08 | -96.47 |
| 2024-02-07 | -96.50 |
| 2024-02-06 | -96.50 |
| 2024-02-05 | -95.80 |
| 2024-02-02 | -95.71 |
| 2024-02-01 | -95.59 |
| 2024-01-31 | -96.07 |
| 2024-01-30 | -96.07 |
| 2024-01-29 | -96.07 |
| 2024-01-26 | -95.74 |
| 2024-01-25 | -95.56 |
| 2024-01-24 | -95.47 |
| 2024-01-23 | -95.47 |
| 2024-01-22 | -95.38 |
| 2024-01-19 | -94.86 |
| 2024-01-18 | -94.86 |
| 2024-01-17 | -94.86 |
| 2024-01-16 | -93.14 |
| 2024-01-15 | -92.30 |
| 2024-01-12 | -92.51 |
| 2024-01-11 | -92.75 |
| 2024-01-10 | -92.57 |
| 2024-01-09 | -92.30 |
| 2024-01-08 | -92.30 |
| 2024-01-05 | -92.15 |
| 2024-01-04 | -91.39 |
| 2024-01-03 | -91.09 |
| 2024-01-02 | -91.69 |
| 2023-12-29 | -91.54 |
| 2023-12-28 | -91.24 |
| 2023-12-27 | -91.54 |
| 2023-12-22 | -90.94 |
| 2023-12-21 | -90.94 |
| 2023-12-20 | -91.09 |
| 2023-12-19 | -90.79 |
| 2023-12-18 | -91.09 |
| 2023-12-15 | -90.79 |
| 2023-12-14 | -90.63 |
| 2023-12-13 | -90.79 |
| 2023-12-12 | -90.03 |
| 2023-12-11 | -90.33 |
| 2023-12-08 | -90.48 |
| 2023-12-07 | -90.33 |
| 2023-12-06 | -90.63 |
| 2023-12-05 | -90.48 |
| 2023-12-04 | -88.97 |
| 2023-12-01 | -89.88 |
| 2023-11-30 | -89.88 |
| 2023-11-29 | -89.73 |
| 2023-11-28 | -89.43 |
| 2023-11-27 | -88.82 |
| 2023-11-24 | -88.82 |
| 2023-11-23 | -88.82 |
| 2023-11-22 | -88.82 |
| 2023-11-21 | -88.82 |
| 2023-11-20 | -88.67 |
| 2023-11-17 | -87.92 |
| 2023-11-16 | -88.22 |
| 2023-11-15 | -87.92 |
| 2023-11-14 | -87.46 |
| 2023-11-13 | -88.52 |
| 2023-11-10 | -88.37 |
| 2023-11-09 | -87.76 |
| 2023-11-08 | -88.82 |
| 2023-11-07 | -88.97 |
| 2023-11-06 | -89.27 |
| 2023-11-03 | -89.27 |
| 2023-11-02 | -89.27 |
| 2023-11-01 | -89.27 |
| 2023-10-31 | -89.27 |
| 2023-10-30 | -89.58 |
| 2023-10-27 | -89.12 |
| 2023-10-26 | -88.97 |
| 2023-10-25 | -88.97 |
| 2023-10-24 | -88.97 |
| 2023-10-20 | -87.61 |
| 2023-10-19 | -87.61 |
| 2023-10-18 | -87.76 |
| 2023-10-17 | -88.37 |
| 2023-10-16 | -87.16 |
| 2023-10-13 | -87.01 |
| 2023-10-12 | -87.01 |
| 2023-10-11 | -88.07 |
| 2023-10-10 | -87.31 |
| 2023-10-09 | -85.05 |
| 2023-10-06 | -85.05 |
| 2023-10-05 | -85.05 |
| 2023-10-04 | -83.99 |
| 2023-10-03 | -83.99 |
| 2023-09-29 | -83.99 |
| 2023-09-28 | -83.99 |
| 2023-09-27 | -82.78 |
| 2023-09-26 | -80.97 |
| 2023-09-25 | -83.69 |
| 2023-09-22 | -82.78 |
| 2023-09-21 | -82.78 |
| 2023-09-20 | -82.78 |
| 2023-09-19 | -82.18 |
| 2023-09-18 | -81.57 |
| 2023-09-15 | -81.57 |
| 2023-09-14 | -81.57 |
| 2023-09-13 | -81.57 |
| 2023-09-12 | -80.66 |
| 2023-09-11 | -85.20 |
| 2023-09-07 | -85.20 |
| 2023-09-06 | -84.59 |
| 2023-09-05 | -82.48 |
| 2023-09-04 | -82.48 |
| 2023-08-31 | -80.36 |
| 2023-08-30 | -78.85 |
| 2023-08-29 | -77.04 |
| 2023-08-28 | -76.44 |
| 2023-08-25 | -74.02 |
| 2023-08-24 | -74.02 |
| 2023-08-23 | -71.60 |
| 2023-08-22 | -73.41 |
| 2023-08-21 | -80.66 |
| 2023-08-18 | -80.06 |
| 2023-08-17 | -78.85 |
| 2023-08-16 | -78.55 |
| 2023-08-15 | -78.55 |
| 2023-08-14 | -79.15 |
| 2023-08-11 | -79.15 |
| 2023-08-10 | -79.15 |
| 2023-08-09 | -77.95 |
| 2023-08-08 | -79.46 |
| 2023-08-07 | -78.85 |
| 2023-08-04 | -77.95 |
| 2023-08-03 | -77.64 |
| 2023-08-02 | -77.64 |
| 2023-08-01 | -77.64 |
| 2023-07-31 | -79.76 |
| 2023-07-28 | -80.06 |
| 2023-07-27 | -78.85 |
| 2023-07-26 | -76.44 |
| 2023-07-25 | -75.83 |
| 2023-07-24 | -75.23 |
| 2023-07-21 | -75.83 |
| 2023-07-20 | -74.32 |
| 2023-07-19 | -72.81 |
| 2023-07-18 | -71.60 |
| 2023-07-14 | -69.79 |
| 2023-07-13 | -69.79 |
| 2023-07-12 | -70.09 |
| 2023-07-11 | -68.28 |
| 2023-07-10 | -69.49 |
| 2023-07-07 | -68.58 |
| 2023-07-06 | -67.37 |
| 2023-07-05 | -67.37 |
| 2023-07-04 | -67.37 |
| 2023-07-03 | -65.86 |
| 2023-06-30 | -64.35 |
| 2023-06-29 | -63.14 |
| 2023-06-28 | -60.42 |
| 2023-06-27 | -57.70 |
| 2023-06-26 | -56.80 |
| 2023-06-23 | -56.80 |
| 2023-06-21 | -55.29 |
| 2023-06-20 | -54.08 |
| 2023-06-19 | -52.87 |
| 2023-06-16 | -53.47 |
| 2023-06-15 | -51.96 |
| 2023-06-14 | -53.78 |
| 2023-06-13 | -54.68 |
| 2023-06-12 | -54.68 |
| 2023-06-09 | -54.08 |
| 2023-06-08 | -56.80 |
| 2023-06-07 | -56.80 |
| 2023-06-06 | -56.80 |
| 2023-06-05 | -56.50 |
| 2023-06-02 | -51.36 |
| 2023-06-01 | -48.94 |
| 2023-05-31 | -53.17 |
| 2023-05-30 | -59.21 |
| 2023-05-29 | -61.63 |
| 2023-05-25 | -63.44 |
| 2023-05-24 | -64.65 |
| 2023-05-23 | -65.86 |
| 2023-05-22 | -64.95 |
| 2023-05-19 | -64.65 |
| 2023-05-18 | -64.65 |
| 2023-05-17 | -64.65 |
| 2023-05-16 | -64.65 |
| 2023-05-15 | -65.26 |
| 2023-05-12 | -64.95 |
| 2023-05-11 | -64.65 |
| 2023-05-10 | -66.77 |
| 2023-05-09 | -66.77 |
| 2023-05-08 | -64.65 |
| 2023-05-05 | -65.26 |
| 2023-05-04 | -65.26 |
| 2023-05-03 | -63.75 |
| 2023-05-02 | -62.24 |
| 2023-04-28 | -62.24 |
| 2023-04-27 | -63.75 |
| 2023-04-26 | -64.35 |
| 2023-04-25 | -61.93 |
| 2023-04-24 | -64.35 |
| 2023-04-21 | -58.61 |
| 2023-04-20 | -37.76 |
| 2023-04-19 | -38.67 |
| 2023-04-18 | -36.56 |
| 2023-04-17 | -36.86 |
| 2023-04-14 | -37.46 |
| 2023-04-13 | -36.56 |
| 2023-04-12 | -36.86 |
| 2023-04-11 | -38.07 |
| 2023-04-06 | -41.09 |
| 2023-04-04 | -44.41 |
| 2023-04-03 | -48.94 |
| 2023-03-31 | -27.19 |
| 2023-03-30 | -18.43 |
| 2023-03-29 | -14.50 |
| 2023-03-28 | -14.20 |
| 2023-03-27 | -15.71 |
| 2023-03-24 | -12.69 |
| 2023-03-23 | -7.55 |
| 2023-03-22 | -8.46 |
| 2023-03-21 | -13.90 |
| 2023-03-20 | -28.70 |
| 2023-03-17 | -28.70 |
| 2023-03-16 | -29.61 |
| 2023-03-15 | -27.49 |
| 2023-03-14 | -25.38 |
| 2023-03-13 | -24.47 |
| 2023-03-10 | -24.17 |
| 2023-03-09 | -21.75 |
| 2023-03-08 | -21.75 |
| 2023-03-07 | -19.34 |
| 2023-03-06 | -19.34 |
| 2023-03-03 | -19.03 |
| 2023-03-02 | -19.64 |
| 2023-03-01 | -14.80 |
| 2023-02-28 | -20.54 |
| 2023-02-27 | -25.08 |
| 2023-02-24 | -25.98 |
| 2023-02-23 | -25.98 |
| 2023-02-22 | -21.45 |
| 2023-02-21 | -15.41 |
| 2023-02-20 | -17.22 |
| 2023-02-17 | -3.02 |
| 2023-02-16 | -1.81 |
| 2023-02-15 | 2.11 |
| 2023-02-14 | 0.60 |
| 2023-02-13 | -3.32 |
| 2023-02-10 | 1.21 |
| 2023-02-09 | 2.42 |
| 2023-02-08 | -1.51 |
| 2023-02-07 | -0.60 |
| 2023-02-06 | -6.65 |
| 2023-02-03 | -2.72 |
| 2023-02-02 | -5.74 |
| 2023-02-01 | -3.63 |
| 2023-01-31 | -10.57 |
| 2023-01-30 | -4.23 |
| 2023-01-27 | -3.02 |
| 2023-01-26 | 1.51 |
| 2023-01-20 | -9.37 |
| 2023-01-19 | -16.01 |
| 2023-01-18 | -5.44 |
| 2023-01-17 | -18.43 |
| 2023-01-16 | -39.27 |
| 2023-01-13 | -19.94 |
| 2023-01-12 | -12.99 |
| 2023-01-11 | -0.30 |
| 2023-01-10 | 18.13 |
| 2023-01-09 | 6.65 |
| 2023-01-06 | 15.41 |
| 2023-01-05 | 35.35 |
| 2023-01-04 | 35.95 |
| 2023-01-03 | 51.06 |
| 2022-12-30 | 72.21 |
| 2022-12-29 | 63.75 |
| 2022-12-28 | 50.76 |
| 2022-12-23 | 25.98 |
| 2022-12-22 | 32.93 |
| 2022-12-21 | 34.74 |
| 2022-12-20 | 36.25 |
| 2022-12-19 | 36.25 |
| 2022-12-16 | 60.12 |
| 2022-12-15 | 65.86 |
| 2022-12-14 | 72.51 |
| 2022-12-13 | 78.55 |
| 2022-12-12 | 80.66 |
| 2022-12-09 | 80.97 |
| 2022-12-08 | 83.08 |
| 2022-12-07 | 83.38 |
| 2022-12-06 | 81.27 |
| 2022-12-05 | 77.95 |
| 2022-12-02 | 87.31 |
| 2022-12-01 | 81.87 |
| 2022-11-30 | 70.39 |
| 2022-11-29 | 79.15 |
| 2022-11-28 | 51.66 |
| 2022-11-25 | 35.05 |
| 2022-11-24 | 23.26 |
| 2022-11-23 | 20.85 |
| 2022-11-22 | 23.87 |
| 2022-11-21 | 20.85 |
| 2022-11-18 | 19.64 |
| 2022-11-17 | 15.41 |
| 2022-11-16 | 11.48 |
| 2022-11-15 | 12.08 |
| 2022-11-14 | 12.08 |
| 2022-11-11 | 13.90 |
| 2022-11-10 | 13.90 |
| 2022-11-09 | 13.29 |
| 2022-11-08 | 14.80 |
| 2022-11-07 | 14.80 |
| 2022-11-04 | 14.80 |
| 2022-11-03 | 14.80 |
| 2022-11-02 | 14.20 |
| 2022-11-01 | 11.78 |
| 2022-10-31 | 11.78 |
| 2022-10-28 | 11.78 |
| 2022-10-27 | 14.20 |
| 2022-10-26 | 14.80 |
| 2022-10-25 | 7.25 |
| 2022-10-24 | 5.74 |
| 2022-10-21 | 5.44 |
| 2022-10-20 | 4.23 |
| 2022-10-19 | 2.72 |
| 2022-10-18 | -3.02 |
| 2022-10-17 | -2.72 |
| 2022-10-14 | 0.30 |
| 2022-10-13 | 2.11 |
| 2022-10-12 | 7.25 |
| 2022-10-11 | 10.27 |
| 2022-10-10 | -0.30 |
| 2022-10-07 | -3.32 |
| 2022-10-06 | -3.93 |
| 2022-10-05 | -4.23 |
| 2022-10-03 | -3.63 |
| 2022-09-30 | -3.02 |
| 2022-09-29 | -2.72 |
| 2022-09-28 | -2.42 |
| 2022-09-27 | -2.11 |
| 2022-09-26 | -2.11 |
| 2022-09-23 | -0.91 |
| 2022-09-22 | -3.02 |
| 2022-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy