Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1725 % |
|---|---|
| 2025-09-05 | -93.18 |
| 2025-09-04 | -93.25 |
| 2025-09-03 | -92.10 |
| 2025-09-02 | -91.59 |
| 2025-09-01 | -91.09 |
| 2025-08-29 | -91.74 |
| 2025-08-28 | -92.10 |
| 2025-08-27 | -91.95 |
| 2025-08-26 | -91.59 |
| 2025-08-25 | -91.31 |
| 2025-08-22 | -91.74 |
| 2025-08-21 | -91.67 |
| 2025-08-20 | -91.52 |
| 2025-08-19 | -91.59 |
| 2025-08-18 | -90.88 |
| 2025-08-15 | -90.30 |
| 2025-08-14 | -91.16 |
| 2025-08-13 | -92.24 |
| 2025-08-12 | -93.46 |
| 2025-08-11 | -93.53 |
| 2025-08-08 | -93.89 |
| 2025-08-07 | -94.25 |
| 2025-08-06 | -94.25 |
| 2025-08-05 | -94.68 |
| 2025-08-04 | -94.76 |
| 2025-08-01 | -94.90 |
| 2025-07-31 | -94.83 |
| 2025-07-30 | -94.61 |
| 2025-07-29 | -94.61 |
| 2025-07-28 | -94.47 |
| 2025-07-25 | -94.25 |
| 2025-07-24 | -94.11 |
| 2025-07-23 | -94.47 |
| 2025-07-22 | -94.40 |
| 2025-07-21 | -94.40 |
| 2025-07-18 | -94.32 |
| 2025-07-17 | -94.32 |
| 2025-07-16 | -94.32 |
| 2025-07-15 | -94.40 |
| 2025-07-14 | -94.25 |
| 2025-07-11 | -94.32 |
| 2025-07-10 | -94.25 |
| 2025-07-09 | -94.32 |
| 2025-07-08 | -94.47 |
| 2025-07-07 | -94.68 |
| 2025-07-04 | -94.40 |
| 2025-07-03 | -94.40 |
| 2025-07-02 | -94.47 |
| 2025-06-30 | -94.25 |
| 2025-06-27 | -94.11 |
| 2025-06-26 | -94.32 |
| 2025-06-25 | -95.11 |
| 2025-06-24 | -95.11 |
| 2025-06-23 | -95.26 |
| 2025-06-20 | -95.19 |
| 2025-06-19 | -95.26 |
| 2025-06-18 | -95.11 |
| 2025-06-17 | -94.83 |
| 2025-06-16 | -94.83 |
| 2025-06-13 | -94.83 |
| 2025-06-12 | -94.40 |
| 2025-06-11 | -94.76 |
| 2025-06-10 | -94.83 |
| 2025-06-09 | -94.83 |
| 2025-06-06 | -95.04 |
| 2025-06-05 | -95.26 |
| 2025-06-04 | -95.26 |
| 2025-06-03 | -95.26 |
| 2025-06-02 | -95.19 |
| 2025-05-30 | -95.26 |
| 2025-05-29 | -95.26 |
| 2025-05-28 | -95.33 |
| 2025-05-27 | -95.11 |
| 2025-05-26 | -95.33 |
| 2025-05-23 | -95.26 |
| 2025-05-22 | -95.33 |
| 2025-05-21 | -95.11 |
| 2025-05-20 | -95.26 |
| 2025-05-19 | -95.19 |
| 2025-05-16 | -95.19 |
| 2025-05-15 | -95.04 |
| 2025-05-14 | -94.90 |
| 2025-05-13 | -94.90 |
| 2025-05-12 | -94.54 |
| 2025-05-09 | -95.11 |
| 2025-05-08 | -94.61 |
| 2025-05-07 | -95.19 |
| 2025-05-06 | -95.33 |
| 2025-05-02 | -95.19 |
| 2025-04-30 | -95.33 |
| 2025-04-29 | -95.26 |
| 2025-04-28 | -95.40 |
| 2025-04-25 | -95.11 |
| 2025-04-24 | -95.04 |
| 2025-04-23 | -95.11 |
| 2025-04-22 | -95.40 |
| 2025-04-17 | -95.33 |
| 2025-04-16 | -95.33 |
| 2025-04-15 | -95.26 |
| 2025-04-14 | -95.33 |
| 2025-04-11 | -95.47 |
| 2025-04-10 | -95.26 |
| 2025-04-09 | -95.26 |
| 2025-04-08 | -95.33 |
| 2025-04-07 | -95.69 |
| 2025-04-03 | -94.61 |
| 2025-04-02 | -94.61 |
| 2025-04-01 | -94.47 |
| 2025-03-31 | -94.40 |
| 2025-03-28 | -94.11 |
| 2025-03-27 | -93.89 |
| 2025-03-26 | -93.82 |
| 2025-03-25 | -94.11 |
| 2025-03-24 | -93.75 |
| 2025-03-21 | -93.68 |
| 2025-03-20 | -93.53 |
| 2025-03-19 | -93.53 |
| 2025-03-18 | -93.39 |
| 2025-03-17 | -93.39 |
| 2025-03-14 | -93.25 |
| 2025-03-13 | -93.10 |
| 2025-03-12 | -92.74 |
| 2025-03-11 | -92.67 |
| 2025-03-10 | -93.03 |
| 2025-03-07 | -93.18 |
| 2025-03-06 | -93.25 |
| 2025-03-05 | -93.46 |
| 2025-03-04 | -93.68 |
| 2025-03-03 | -93.61 |
| 2025-02-28 | -93.46 |
| 2025-02-27 | -92.89 |
| 2025-02-26 | -93.10 |
| 2025-02-25 | -93.25 |
| 2025-02-24 | -92.89 |
| 2025-02-21 | -92.82 |
| 2025-02-20 | -92.89 |
| 2025-02-19 | -92.82 |
| 2025-02-18 | -92.60 |
| 2025-02-17 | -92.82 |
| 2025-02-14 | -92.89 |
| 2025-02-13 | -93.25 |
| 2025-02-12 | -92.96 |
| 2025-02-11 | -93.10 |
| 2025-02-10 | -92.60 |
| 2025-02-07 | -92.46 |
| 2025-02-06 | -93.39 |
| 2025-02-05 | -93.68 |
| 2025-02-04 | -93.61 |
| 2025-02-03 | -93.61 |
| 2025-01-28 | -94.18 |
| 2025-01-27 | -93.97 |
| 2025-01-24 | -93.89 |
| 2025-01-23 | -94.11 |
| 2025-01-22 | -94.97 |
| 2025-01-21 | -94.76 |
| 2025-01-20 | -94.90 |
| 2025-01-17 | -95.40 |
| 2025-01-16 | -95.11 |
| 2025-01-15 | -95.33 |
| 2025-01-14 | -94.90 |
| 2025-01-13 | -95.19 |
| 2025-01-10 | -95.11 |
| 2025-01-09 | -94.61 |
| 2025-01-08 | -94.47 |
| 2025-01-07 | -94.18 |
| 2025-01-06 | -94.18 |
| 2025-01-03 | -94.25 |
| 2025-01-02 | -93.97 |
| 2024-12-31 | -93.68 |
| 2024-12-30 | -93.68 |
| 2024-12-27 | -93.32 |
| 2024-12-24 | -93.25 |
| 2024-12-23 | -93.25 |
| 2024-12-20 | -93.25 |
| 2024-12-19 | -93.10 |
| 2024-12-18 | -92.96 |
| 2024-12-17 | -92.96 |
| 2024-12-16 | -92.67 |
| 2024-12-13 | -91.95 |
| 2024-12-12 | -91.45 |
| 2024-12-11 | -91.31 |
| 2024-12-10 | -91.67 |
| 2024-12-09 | -91.31 |
| 2024-12-06 | -91.52 |
| 2024-12-05 | -91.81 |
| 2024-12-04 | -91.74 |
| 2024-12-03 | -91.16 |
| 2024-12-02 | -91.09 |
| 2024-11-29 | -91.67 |
| 2024-11-28 | -92.46 |
| 2024-11-27 | -92.31 |
| 2024-11-26 | -92.53 |
| 2024-11-25 | -92.24 |
| 2024-11-22 | -91.88 |
| 2024-11-21 | -91.38 |
| 2024-11-20 | -90.80 |
| 2024-11-19 | -91.02 |
| 2024-11-18 | -91.24 |
| 2024-11-15 | -91.09 |
| 2024-11-14 | -90.73 |
| 2024-11-13 | -90.37 |
| 2024-11-12 | -89.80 |
| 2024-11-11 | -89.22 |
| 2024-11-08 | -89.37 |
| 2024-11-07 | -88.94 |
| 2024-11-06 | -89.51 |
| 2024-11-05 | -89.22 |
| 2024-11-04 | -89.58 |
| 2024-11-01 | -89.94 |
| 2024-10-31 | -89.94 |
| 2024-10-30 | -89.51 |
| 2024-10-29 | -89.22 |
| 2024-10-28 | -89.44 |
| 2024-10-25 | -89.73 |
| 2024-10-24 | -90.09 |
| 2024-10-23 | -89.51 |
| 2024-10-22 | -89.08 |
| 2024-10-21 | -88.36 |
| 2024-10-18 | -89.15 |
| 2024-10-17 | -89.73 |
| 2024-10-16 | -91.02 |
| 2024-10-15 | -90.80 |
| 2024-10-14 | -90.45 |
| 2024-10-10 | -89.87 |
| 2024-10-09 | -89.01 |
| 2024-10-08 | -87.36 |
| 2024-10-07 | -82.69 |
| 2024-10-04 | -92.10 |
| 2024-10-03 | -93.89 |
| 2024-10-02 | -92.74 |
| 2024-09-30 | -93.18 |
| 2024-09-27 | -94.90 |
| 2024-09-26 | -94.90 |
| 2024-09-25 | -95.76 |
| 2024-09-24 | -95.83 |
| 2024-09-23 | -96.26 |
| 2024-09-20 | -96.19 |
| 2024-09-19 | -96.12 |
| 2024-09-17 | -96.19 |
| 2024-09-16 | -96.44 |
| 2024-09-13 | -96.34 |
| 2024-09-12 | -96.44 |
| 2024-09-11 | -96.19 |
| 2024-09-10 | -96.12 |
| 2024-09-09 | -95.98 |
| 2024-09-05 | -95.76 |
| 2024-09-04 | -95.69 |
| 2024-09-03 | -95.40 |
| 2024-09-02 | -95.11 |
| 2024-08-30 | -95.04 |
| 2024-08-29 | -95.11 |
| 2024-08-28 | -95.19 |
| 2024-08-27 | -95.04 |
| 2024-08-26 | -95.26 |
| 2024-08-23 | -95.04 |
| 2024-08-22 | -95.04 |
| 2024-08-21 | -94.76 |
| 2024-08-20 | -94.40 |
| 2024-08-19 | -94.25 |
| 2024-08-16 | -94.18 |
| 2024-08-15 | -93.82 |
| 2024-08-14 | -95.04 |
| 2024-08-13 | -94.90 |
| 2024-08-12 | -94.90 |
| 2024-08-09 | -94.97 |
| 2024-08-08 | -94.97 |
| 2024-08-07 | -94.76 |
| 2024-08-06 | -94.97 |
| 2024-08-05 | -94.68 |
| 2024-08-02 | -94.40 |
| 2024-08-01 | -93.97 |
| 2024-07-31 | -94.18 |
| 2024-07-30 | -94.25 |
| 2024-07-29 | -93.97 |
| 2024-07-26 | -93.61 |
| 2024-07-25 | -93.82 |
| 2024-07-24 | -94.04 |
| 2024-07-23 | -93.75 |
| 2024-07-22 | -93.39 |
| 2024-07-19 | -93.68 |
| 2024-07-18 | -93.18 |
| 2024-07-17 | -92.74 |
| 2024-07-16 | -92.39 |
| 2024-07-15 | -92.60 |
| 2024-07-12 | -92.39 |
| 2024-07-11 | -92.39 |
| 2024-07-10 | -92.39 |
| 2024-07-09 | -92.46 |
| 2024-07-08 | -92.39 |
| 2024-07-05 | -92.31 |
| 2024-07-04 | -92.17 |
| 2024-07-03 | -92.17 |
| 2024-07-02 | -92.17 |
| 2024-06-28 | -91.81 |
| 2024-06-27 | -91.52 |
| 2024-06-26 | -90.95 |
| 2024-06-25 | -91.09 |
| 2024-06-24 | -91.16 |
| 2024-06-21 | -91.74 |
| 2024-06-20 | -91.67 |
| 2024-06-19 | -92.03 |
| 2024-06-18 | -92.10 |
| 2024-06-17 | -92.17 |
| 2024-06-14 | -91.52 |
| 2024-06-13 | -90.95 |
| 2024-06-12 | -91.24 |
| 2024-06-11 | -91.67 |
| 2024-06-07 | -90.73 |
| 2024-06-06 | -90.45 |
| 2024-06-05 | -89.94 |
| 2024-06-04 | -89.58 |
| 2024-06-03 | -88.86 |
| 2024-05-31 | -88.29 |
| 2024-05-30 | -88.22 |
| 2024-05-29 | -88.15 |
| 2024-05-28 | -87.79 |
| 2024-05-27 | -87.07 |
| 2024-05-24 | -86.78 |
| 2024-05-23 | -86.64 |
| 2024-05-22 | -86.21 |
| 2024-05-21 | -87.28 |
| 2024-05-20 | -86.06 |
| 2024-05-17 | -86.78 |
| 2024-05-16 | -86.35 |
| 2024-05-14 | -87.57 |
| 2024-05-13 | -87.36 |
| 2024-05-10 | -86.93 |
| 2024-05-09 | -87.50 |
| 2024-05-08 | -87.86 |
| 2024-05-07 | -87.57 |
| 2024-05-06 | -87.36 |
| 2024-05-03 | -86.93 |
| 2024-05-02 | -86.49 |
| 2024-04-30 | -87.72 |
| 2024-04-29 | -87.28 |
| 2024-04-26 | -87.57 |
| 2024-04-25 | -87.79 |
| 2024-04-24 | -87.86 |
| 2024-04-23 | -88.43 |
| 2024-04-22 | -88.29 |
| 2024-04-19 | -88.15 |
| 2024-04-18 | -87.72 |
| 2024-04-17 | -88.07 |
| 2024-04-16 | -87.79 |
| 2024-04-15 | -87.07 |
| 2024-04-12 | -86.93 |
| 2024-04-11 | -86.93 |
| 2024-04-10 | -86.93 |
| 2024-04-09 | -86.57 |
| 2024-04-08 | -85.99 |
| 2024-04-05 | -87.00 |
| 2024-04-03 | -87.36 |
| 2024-04-02 | -88.15 |
| 2024-03-28 | -88.00 |
| 2024-03-27 | -88.00 |
| 2024-03-26 | -87.64 |
| 2024-03-25 | -87.50 |
| 2024-03-22 | -87.00 |
| 2024-03-21 | -86.35 |
| 2024-03-20 | -86.57 |
| 2024-03-19 | -85.92 |
| 2024-03-18 | -85.42 |
| 2024-03-15 | -84.99 |
| 2024-03-14 | -84.77 |
| 2024-03-13 | -84.55 |
| 2024-03-12 | -83.62 |
| 2024-03-11 | -84.05 |
| 2024-03-08 | -83.55 |
| 2024-03-07 | -83.48 |
| 2024-03-06 | -82.61 |
| 2024-03-05 | -84.20 |
| 2024-03-04 | -83.55 |
| 2024-03-01 | -83.62 |
| 2024-02-29 | -83.33 |
| 2024-02-28 | -84.34 |
| 2024-02-27 | -83.33 |
| 2024-02-26 | -83.12 |
| 2024-02-23 | -84.27 |
| 2024-02-22 | -84.48 |
| 2024-02-21 | -84.34 |
| 2024-02-20 | -85.20 |
| 2024-02-19 | -84.77 |
| 2024-02-16 | -83.48 |
| 2024-02-15 | -84.55 |
| 2024-02-14 | -84.34 |
| 2024-02-09 | -83.98 |
| 2024-02-08 | -84.70 |
| 2024-02-07 | -84.77 |
| 2024-02-06 | -84.70 |
| 2024-02-05 | -86.71 |
| 2024-02-02 | -85.06 |
| 2024-02-01 | -85.27 |
| 2024-01-31 | -84.99 |
| 2024-01-30 | -83.84 |
| 2024-01-29 | -82.47 |
| 2024-01-26 | -82.33 |
| 2024-01-25 | -81.25 |
| 2024-01-24 | -82.69 |
| 2024-01-23 | -83.26 |
| 2024-01-22 | -83.76 |
| 2024-01-19 | -82.76 |
| 2024-01-18 | -82.04 |
| 2024-01-17 | -82.40 |
| 2024-01-16 | -81.82 |
| 2024-01-15 | -81.25 |
| 2024-01-12 | -80.46 |
| 2024-01-11 | -80.60 |
| 2024-01-10 | -80.46 |
| 2024-01-09 | -80.68 |
| 2024-01-08 | -82.04 |
| 2024-01-05 | -80.17 |
| 2024-01-04 | -79.24 |
| 2024-01-03 | -78.16 |
| 2024-01-02 | -77.01 |
| 2023-12-29 | -76.44 |
| 2023-12-28 | -76.51 |
| 2023-12-27 | -78.09 |
| 2023-12-22 | -78.02 |
| 2023-12-21 | -77.37 |
| 2023-12-20 | -76.58 |
| 2023-12-19 | -77.37 |
| 2023-12-18 | -76.44 |
| 2023-12-15 | -75.43 |
| 2023-12-14 | -75.65 |
| 2023-12-13 | -75.57 |
| 2023-12-12 | -74.21 |
| 2023-12-11 | -73.71 |
| 2023-12-08 | -73.56 |
| 2023-12-07 | -70.69 |
| 2023-12-06 | -73.49 |
| 2023-12-05 | -75.93 |
| 2023-12-04 | -74.50 |
| 2023-12-01 | -73.28 |
| 2023-11-30 | -71.55 |
| 2023-11-29 | -69.61 |
| 2023-11-28 | -69.25 |
| 2023-11-27 | -69.04 |
| 2023-11-24 | -67.74 |
| 2023-11-23 | -67.60 |
| 2023-11-22 | -68.10 |
| 2023-11-21 | -66.31 |
| 2023-11-20 | -69.54 |
| 2023-11-17 | -69.11 |
| 2023-11-16 | -68.89 |
| 2023-11-15 | -67.96 |
| 2023-11-14 | -68.61 |
| 2023-11-13 | -68.39 |
| 2023-11-10 | -67.24 |
| 2023-11-09 | -66.24 |
| 2023-11-08 | -65.16 |
| 2023-11-07 | -64.73 |
| 2023-11-06 | -63.43 |
| 2023-11-03 | -63.36 |
| 2023-11-02 | -65.23 |
| 2023-11-01 | -66.24 |
| 2023-10-31 | -64.80 |
| 2023-10-30 | -63.58 |
| 2023-10-27 | -63.43 |
| 2023-10-26 | -62.79 |
| 2023-10-25 | -62.79 |
| 2023-10-24 | -61.93 |
| 2023-10-20 | -61.35 |
| 2023-10-19 | -58.98 |
| 2023-10-18 | -57.97 |
| 2023-10-17 | -55.24 |
| 2023-10-16 | -62.43 |
| 2023-10-13 | -59.48 |
| 2023-10-12 | -59.91 |
| 2023-10-11 | -60.70 |
| 2023-10-10 | -61.57 |
| 2023-10-09 | -58.69 |
| 2023-10-06 | -57.69 |
| 2023-10-05 | -60.63 |
| 2023-10-04 | -64.73 |
| 2023-10-03 | -64.94 |
| 2023-09-29 | -62.79 |
| 2023-09-28 | -63.07 |
| 2023-09-27 | -63.22 |
| 2023-09-26 | -62.57 |
| 2023-09-25 | -61.71 |
| 2023-09-22 | -60.49 |
| 2023-09-21 | -60.85 |
| 2023-09-20 | -60.70 |
| 2023-09-19 | -62.00 |
| 2023-09-18 | -59.34 |
| 2023-09-15 | -57.40 |
| 2023-09-14 | -59.48 |
| 2023-09-13 | -58.98 |
| 2023-09-12 | -57.18 |
| 2023-09-11 | -56.54 |
| 2023-09-07 | -55.82 |
| 2023-09-06 | -54.02 |
| 2023-09-05 | -49.57 |
| 2023-09-04 | -43.03 |
| 2023-08-31 | -45.76 |
| 2023-08-30 | -45.04 |
| 2023-08-29 | -46.77 |
| 2023-08-28 | -48.78 |
| 2023-08-25 | -47.63 |
| 2023-08-24 | -47.63 |
| 2023-08-23 | -48.42 |
| 2023-08-22 | -46.41 |
| 2023-08-21 | -48.64 |
| 2023-08-18 | -41.52 |
| 2023-08-17 | -37.57 |
| 2023-08-16 | -42.53 |
| 2023-08-15 | -41.81 |
| 2023-08-14 | -40.01 |
| 2023-08-11 | -38.72 |
| 2023-08-10 | -36.78 |
| 2023-08-09 | -35.13 |
| 2023-08-08 | -36.06 |
| 2023-08-07 | -34.12 |
| 2023-08-04 | -33.19 |
| 2023-08-03 | -32.11 |
| 2023-08-02 | -32.04 |
| 2023-08-01 | -28.23 |
| 2023-07-31 | -25.14 |
| 2023-07-28 | -26.44 |
| 2023-07-27 | -24.57 |
| 2023-07-26 | -22.56 |
| 2023-07-25 | -19.97 |
| 2023-07-24 | -20.98 |
| 2023-07-21 | -22.27 |
| 2023-07-20 | -21.98 |
| 2023-07-19 | -20.83 |
| 2023-07-18 | -24.57 |
| 2023-07-14 | -22.13 |
| 2023-07-13 | -24.28 |
| 2023-07-12 | -26.01 |
| 2023-07-11 | -21.12 |
| 2023-07-10 | -19.11 |
| 2023-07-07 | -28.52 |
| 2023-07-06 | -22.13 |
| 2023-07-05 | -20.40 |
| 2023-07-04 | -32.90 |
| 2023-07-03 | -34.34 |
| 2023-06-30 | -36.42 |
| 2023-06-29 | -35.85 |
| 2023-06-28 | -37.28 |
| 2023-06-27 | -36.64 |
| 2023-06-26 | -36.49 |
| 2023-06-23 | -34.20 |
| 2023-06-21 | -34.41 |
| 2023-06-20 | -37.07 |
| 2023-06-19 | -36.21 |
| 2023-06-16 | -35.70 |
| 2023-06-15 | -34.41 |
| 2023-06-14 | -37.79 |
| 2023-06-13 | -38.29 |
| 2023-06-12 | -37.00 |
| 2023-06-09 | -38.22 |
| 2023-06-08 | -38.00 |
| 2023-06-07 | -38.36 |
| 2023-06-06 | -38.43 |
| 2023-06-05 | -36.21 |
| 2023-06-02 | -35.13 |
| 2023-06-01 | -36.78 |
| 2023-05-31 | -38.29 |
| 2023-05-30 | -35.78 |
| 2023-05-29 | -33.05 |
| 2023-05-25 | -37.93 |
| 2023-05-24 | -34.84 |
| 2023-05-23 | -37.36 |
| 2023-05-22 | -38.65 |
| 2023-05-19 | -35.78 |
| 2023-05-18 | -29.53 |
| 2023-05-17 | -23.71 |
| 2023-05-16 | -15.52 |
| 2023-05-15 | -23.13 |
| 2023-05-12 | -25.00 |
| 2023-05-11 | -30.39 |
| 2023-05-10 | -28.59 |
| 2023-05-09 | -44.61 |
| 2023-05-08 | -40.01 |
| 2023-05-05 | -40.88 |
| 2023-05-04 | -40.37 |
| 2023-05-03 | -42.89 |
| 2023-05-02 | -40.95 |
| 2023-04-28 | -39.87 |
| 2023-04-27 | -40.45 |
| 2023-04-26 | -40.66 |
| 2023-04-25 | -41.24 |
| 2023-04-24 | -40.52 |
| 2023-04-21 | -36.06 |
| 2023-04-20 | -36.35 |
| 2023-04-19 | -28.52 |
| 2023-04-18 | -25.72 |
| 2023-04-17 | -22.70 |
| 2023-04-14 | -27.01 |
| 2023-04-13 | -20.83 |
| 2023-04-12 | -22.41 |
| 2023-04-11 | -21.70 |
| 2023-04-06 | -26.01 |
| 2023-04-04 | -27.01 |
| 2023-04-03 | -22.56 |
| 2023-03-31 | -22.41 |
| 2023-03-30 | -17.96 |
| 2023-03-29 | -14.94 |
| 2023-03-28 | -10.49 |
| 2023-03-27 | -19.83 |
| 2023-03-24 | -15.80 |
| 2023-03-23 | -10.63 |
| 2023-03-22 | -10.06 |
| 2023-03-21 | -4.89 |
| 2023-03-20 | -5.46 |
| 2023-03-17 | -6.75 |
| 2023-03-16 | -12.07 |
| 2023-03-15 | -11.06 |
| 2023-03-14 | -8.05 |
| 2023-03-13 | 0.43 |
| 2023-03-10 | 2.59 |
| 2023-03-09 | 6.03 |
| 2023-03-08 | 4.74 |
| 2023-03-07 | 9.77 |
| 2023-03-06 | 8.48 |
| 2023-03-03 | -6.75 |
| 2023-03-02 | -3.45 |
| 2023-03-01 | -6.32 |
| 2023-02-28 | -9.77 |
| 2023-02-27 | -4.31 |
| 2023-02-24 | -5.75 |
| 2023-02-23 | -8.05 |
| 2023-02-22 | -8.19 |
| 2023-02-21 | -27.01 |
| 2023-02-20 | -17.53 |
| 2023-02-17 | -19.25 |
| 2023-02-16 | -20.83 |
| 2023-02-15 | 7.04 |
| 2023-02-14 | -9.48 |
| 2023-02-13 | -21.12 |
| 2023-02-10 | -24.57 |
| 2023-02-09 | -30.75 |
| 2023-02-08 | -35.85 |
| 2023-02-07 | -38.29 |
| 2023-02-06 | -45.62 |
| 2023-02-03 | -42.31 |
| 2023-02-02 | -53.02 |
| 2023-02-01 | -57.04 |
| 2023-01-31 | -57.69 |
| 2023-01-30 | -56.97 |
| 2023-01-27 | -54.89 |
| 2023-01-26 | -55.82 |
| 2023-01-20 | -58.48 |
| 2023-01-19 | -60.13 |
| 2023-01-18 | -59.84 |
| 2023-01-17 | -58.19 |
| 2023-01-16 | -53.16 |
| 2023-01-13 | -52.51 |
| 2023-01-12 | -53.16 |
| 2023-01-11 | -52.73 |
| 2023-01-10 | -51.58 |
| 2023-01-09 | -48.42 |
| 2023-01-06 | -56.11 |
| 2023-01-05 | -55.46 |
| 2023-01-04 | -52.66 |
| 2023-01-03 | -54.24 |
| 2022-12-30 | -55.96 |
| 2022-12-29 | -56.68 |
| 2022-12-28 | -59.12 |
| 2022-12-23 | -57.33 |
| 2022-12-22 | -56.54 |
| 2022-12-21 | -54.53 |
| 2022-12-20 | -55.17 |
| 2022-12-19 | -54.02 |
| 2022-12-16 | -48.71 |
| 2022-12-15 | -47.34 |
| 2022-12-14 | -50.22 |
| 2022-12-13 | -45.47 |
| 2022-12-12 | -41.09 |
| 2022-12-09 | -43.97 |
| 2022-12-08 | -41.88 |
| 2022-12-07 | -42.39 |
| 2022-12-06 | -41.16 |
| 2022-12-05 | -64.51 |
| 2022-12-02 | -66.74 |
| 2022-12-01 | -66.74 |
| 2022-11-30 | -65.16 |
| 2022-11-29 | -64.58 |
| 2022-11-28 | -66.67 |
| 2022-11-25 | -60.56 |
| 2022-11-24 | -60.34 |
| 2022-11-23 | -51.65 |
| 2022-11-22 | -44.97 |
| 2022-11-21 | -41.67 |
| 2022-11-18 | -37.07 |
| 2022-11-17 | -34.05 |
| 2022-11-16 | -36.21 |
| 2022-11-15 | -36.28 |
| 2022-11-14 | -35.42 |
| 2022-11-11 | -33.76 |
| 2022-11-10 | -33.12 |
| 2022-11-09 | -28.16 |
| 2022-11-08 | -25.43 |
| 2022-11-07 | -21.12 |
| 2022-11-04 | -29.89 |
| 2022-11-03 | -31.97 |
| 2022-11-02 | -30.32 |
| 2022-11-01 | -31.32 |
| 2022-10-31 | -37.14 |
| 2022-10-28 | -34.91 |
| 2022-10-27 | -31.03 |
| 2022-10-26 | -28.30 |
| 2022-10-25 | -29.38 |
| 2022-10-24 | -29.74 |
| 2022-10-21 | -24.86 |
| 2022-10-20 | -23.28 |
| 2022-10-19 | -28.52 |
| 2022-10-18 | -27.44 |
| 2022-10-17 | -28.16 |
| 2022-10-14 | -28.16 |
| 2022-10-13 | -25.43 |
| 2022-10-12 | -21.41 |
| 2022-10-11 | -28.66 |
| 2022-10-10 | -28.88 |
| 2022-10-07 | -18.25 |
| 2022-10-06 | -14.08 |
| 2022-10-05 | -12.36 |
| 2022-10-03 | -17.82 |
| 2022-09-30 | -20.40 |
| 2022-09-29 | -18.39 |
| 2022-09-28 | -14.37 |
| 2022-09-27 | -13.94 |
| 2022-09-26 | -9.48 |
| 2022-09-23 | -8.76 |
| 2022-09-22 | -5.03 |
| 2022-09-21 | -9.05 |
| 2022-09-20 | -3.88 |
| 2022-09-19 | -0.57 |
| 2022-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy