Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2025-09-30 | 3.17 |
| 2025-09-29 | 2.85 |
| 2025-09-26 | 2.14 |
| 2025-09-25 | 5.42 |
| 2025-09-24 | -0.04 |
| 2025-09-23 | 0.79 |
| 2025-09-22 | 0.79 |
| 2025-09-19 | 1.44 |
| 2025-09-18 | 2.14 |
| 2025-09-17 | 4.91 |
| 2025-09-16 | 3.56 |
| 2025-09-15 | 5.23 |
| 2025-09-12 | 7.80 |
| 2025-09-11 | 8.70 |
| 2025-09-10 | 7.99 |
| 2025-09-09 | 7.87 |
| 2025-09-08 | 8.25 |
| 2025-09-05 | 6.84 |
| 2025-09-04 | 5.42 |
| 2025-09-03 | 7.99 |
| 2025-09-02 | 10.31 |
| 2025-09-01 | 9.79 |
| 2025-08-29 | 7.93 |
| 2025-08-28 | 7.99 |
| 2025-08-27 | 9.34 |
| 2025-08-26 | 13.46 |
| 2025-08-25 | 14.74 |
| 2025-08-22 | 10.57 |
| 2025-08-21 | 11.47 |
| 2025-08-20 | 11.66 |
| 2025-08-19 | 14.55 |
| 2025-08-18 | 16.86 |
| 2025-08-15 | 14.94 |
| 2025-08-14 | 13.65 |
| 2025-08-13 | 15.39 |
| 2025-08-12 | 14.36 |
| 2025-08-11 | 13.46 |
| 2025-08-08 | 15.13 |
| 2025-08-07 | 17.06 |
| 2025-08-06 | 21.88 |
| 2025-08-05 | 11.08 |
| 2025-08-04 | 6.07 |
| 2025-08-01 | 6.71 |
| 2025-07-31 | 5.55 |
| 2025-07-30 | 5.55 |
| 2025-07-29 | 3.24 |
| 2025-07-28 | 3.88 |
| 2025-07-25 | 5.81 |
| 2025-07-24 | 2.98 |
| 2025-07-23 | 2.85 |
| 2025-07-22 | 4.78 |
| 2025-07-21 | 1.44 |
| 2025-07-18 | 0.15 |
| 2025-07-17 | -2.16 |
| 2025-07-16 | -5.12 |
| 2025-07-15 | -6.28 |
| 2025-07-14 | -6.28 |
| 2025-07-11 | -5.38 |
| 2025-07-10 | -6.15 |
| 2025-07-09 | -6.66 |
| 2025-07-08 | -6.02 |
| 2025-07-07 | -5.38 |
| 2025-07-04 | -4.35 |
| 2025-07-03 | -3.58 |
| 2025-07-02 | -2.29 |
| 2025-06-30 | -4.61 |
| 2025-06-27 | -4.86 |
| 2025-06-26 | -3.83 |
| 2025-06-25 | -2.03 |
| 2025-06-24 | 0.28 |
| 2025-06-23 | 0.15 |
| 2025-06-20 | -4.48 |
| 2025-06-19 | -7.69 |
| 2025-06-18 | -2.93 |
| 2025-06-17 | -2.03 |
| 2025-06-16 | 4.65 |
| 2025-06-13 | -2.42 |
| 2025-06-12 | -0.88 |
| 2025-06-11 | -2.29 |
| 2025-06-10 | 0.28 |
| 2025-06-09 | -3.06 |
| 2025-06-06 | -4.99 |
| 2025-06-05 | -4.48 |
| 2025-06-04 | -15.77 |
| 2025-06-03 | -17.78 |
| 2025-06-02 | -18.40 |
| 2025-05-30 | -20.28 |
| 2025-05-29 | -21.16 |
| 2025-05-28 | -22.54 |
| 2025-05-27 | -22.16 |
| 2025-05-26 | -23.67 |
| 2025-05-23 | -24.04 |
| 2025-05-22 | -25.30 |
| 2025-05-21 | -24.80 |
| 2025-05-20 | -22.79 |
| 2025-05-19 | -22.04 |
| 2025-05-16 | -27.80 |
| 2025-05-15 | -27.18 |
| 2025-05-14 | -26.80 |
| 2025-05-13 | -27.18 |
| 2025-05-12 | -26.93 |
| 2025-05-09 | -28.05 |
| 2025-05-08 | -26.80 |
| 2025-05-07 | -28.81 |
| 2025-05-06 | -28.31 |
| 2025-05-02 | -28.05 |
| 2025-04-30 | -29.43 |
| 2025-04-29 | -29.56 |
| 2025-04-28 | -28.43 |
| 2025-04-25 | -27.80 |
| 2025-04-24 | -27.93 |
| 2025-04-23 | -27.55 |
| 2025-04-22 | -27.93 |
| 2025-04-17 | -30.06 |
| 2025-04-16 | -29.93 |
| 2025-04-15 | -29.43 |
| 2025-04-14 | -28.05 |
| 2025-04-11 | -29.81 |
| 2025-04-10 | -30.44 |
| 2025-04-09 | -30.44 |
| 2025-04-08 | -32.19 |
| 2025-04-07 | -32.57 |
| 2025-04-03 | -25.05 |
| 2025-04-02 | -25.05 |
| 2025-04-01 | -24.92 |
| 2025-03-31 | -27.18 |
| 2025-03-28 | -17.90 |
| 2025-03-27 | -18.53 |
| 2025-03-26 | -19.78 |
| 2025-03-25 | -20.41 |
| 2025-03-24 | -18.53 |
| 2025-03-21 | -19.78 |
| 2025-03-20 | -16.65 |
| 2025-03-19 | -14.14 |
| 2025-03-18 | -15.40 |
| 2025-03-17 | -16.02 |
| 2025-03-14 | -20.41 |
| 2025-03-13 | -23.79 |
| 2025-03-12 | -23.79 |
| 2025-03-11 | -23.17 |
| 2025-03-10 | -24.17 |
| 2025-03-07 | -24.17 |
| 2025-03-06 | -26.43 |
| 2025-03-05 | -27.80 |
| 2025-03-04 | -27.68 |
| 2025-03-03 | -27.55 |
| 2025-02-28 | -27.93 |
| 2025-02-27 | -25.67 |
| 2025-02-26 | -26.68 |
| 2025-02-25 | -26.93 |
| 2025-02-24 | -27.18 |
| 2025-02-21 | -27.68 |
| 2025-02-20 | -27.55 |
| 2025-02-19 | -26.68 |
| 2025-02-18 | -27.68 |
| 2025-02-17 | -28.18 |
| 2025-02-14 | -28.81 |
| 2025-02-13 | -30.69 |
| 2025-02-12 | -28.68 |
| 2025-02-11 | -28.93 |
| 2025-02-10 | -29.06 |
| 2025-02-07 | -30.81 |
| 2025-02-06 | -30.94 |
| 2025-02-05 | -33.69 |
| 2025-02-04 | -34.20 |
| 2025-02-03 | -34.20 |
| 2025-01-28 | -34.57 |
| 2025-01-27 | -36.08 |
| 2025-01-24 | -36.95 |
| 2025-01-23 | -35.32 |
| 2025-01-22 | -35.95 |
| 2025-01-21 | -35.20 |
| 2025-01-20 | -34.82 |
| 2025-01-17 | -35.45 |
| 2025-01-16 | -35.32 |
| 2025-01-15 | -35.95 |
| 2025-01-14 | -34.82 |
| 2025-01-13 | -35.95 |
| 2025-01-10 | -35.07 |
| 2025-01-09 | -34.95 |
| 2025-01-08 | -34.45 |
| 2025-01-07 | -33.07 |
| 2025-01-06 | -33.44 |
| 2025-01-03 | -33.95 |
| 2025-01-02 | -31.94 |
| 2024-12-31 | -31.94 |
| 2024-12-30 | -31.81 |
| 2024-12-27 | -32.94 |
| 2024-12-24 | -33.57 |
| 2024-12-23 | -34.70 |
| 2024-12-20 | -34.45 |
| 2024-12-19 | -33.32 |
| 2024-12-18 | -33.44 |
| 2024-12-17 | -32.69 |
| 2024-12-16 | -34.07 |
| 2024-12-13 | -33.07 |
| 2024-12-12 | -32.32 |
| 2024-12-11 | -32.82 |
| 2024-12-10 | -32.57 |
| 2024-12-09 | -31.81 |
| 2024-12-06 | -33.69 |
| 2024-12-05 | -32.19 |
| 2024-12-04 | -31.19 |
| 2024-12-03 | -32.19 |
| 2024-12-02 | -32.94 |
| 2024-11-29 | -31.94 |
| 2024-11-28 | -33.32 |
| 2024-11-27 | -33.19 |
| 2024-11-26 | -33.57 |
| 2024-11-25 | -32.57 |
| 2024-11-22 | -33.57 |
| 2024-11-21 | -31.19 |
| 2024-11-20 | -30.44 |
| 2024-11-19 | -32.07 |
| 2024-11-18 | -31.94 |
| 2024-11-15 | -32.44 |
| 2024-11-14 | -31.06 |
| 2024-11-13 | -29.31 |
| 2024-11-12 | -29.68 |
| 2024-11-11 | -27.18 |
| 2024-11-08 | -28.93 |
| 2024-11-07 | -27.55 |
| 2024-11-06 | -28.31 |
| 2024-11-05 | -27.43 |
| 2024-11-04 | -30.06 |
| 2024-11-01 | -28.81 |
| 2024-10-31 | -29.31 |
| 2024-10-30 | -31.31 |
| 2024-10-29 | -29.31 |
| 2024-10-28 | -29.81 |
| 2024-10-25 | -30.81 |
| 2024-10-24 | -30.44 |
| 2024-10-23 | -28.81 |
| 2024-10-22 | -28.81 |
| 2024-10-21 | -31.06 |
| 2024-10-18 | -31.69 |
| 2024-10-17 | -34.07 |
| 2024-10-16 | -31.19 |
| 2024-10-15 | -32.82 |
| 2024-10-14 | -29.18 |
| 2024-10-10 | -27.05 |
| 2024-10-09 | -33.32 |
| 2024-10-08 | -30.31 |
| 2024-10-07 | -16.27 |
| 2024-10-04 | -25.05 |
| 2024-10-03 | -28.68 |
| 2024-10-02 | -25.17 |
| 2024-09-30 | -29.81 |
| 2024-09-27 | -33.44 |
| 2024-09-26 | -35.45 |
| 2024-09-25 | -37.19 |
| 2024-09-24 | -36.57 |
| 2024-09-23 | -39.24 |
| 2024-09-20 | -40.11 |
| 2024-09-19 | -40.36 |
| 2024-09-17 | -40.80 |
| 2024-09-16 | -41.11 |
| 2024-09-13 | -41.17 |
| 2024-09-12 | -40.24 |
| 2024-09-11 | -40.80 |
| 2024-09-10 | -40.18 |
| 2024-09-09 | -41.17 |
| 2024-09-05 | -38.75 |
| 2024-09-04 | -38.37 |
| 2024-09-03 | -37.81 |
| 2024-09-02 | -37.19 |
| 2024-08-30 | -35.20 |
| 2024-08-29 | -35.32 |
| 2024-08-28 | -35.45 |
| 2024-08-27 | -35.57 |
| 2024-08-26 | -35.70 |
| 2024-08-23 | -36.07 |
| 2024-08-22 | -34.95 |
| 2024-08-21 | -35.32 |
| 2024-08-20 | -33.83 |
| 2024-08-19 | -33.83 |
| 2024-08-16 | -34.70 |
| 2024-08-15 | -33.96 |
| 2024-08-14 | -33.33 |
| 2024-08-13 | -33.21 |
| 2024-08-12 | -33.09 |
| 2024-08-09 | -32.71 |
| 2024-08-08 | -33.33 |
| 2024-08-07 | -33.46 |
| 2024-08-06 | -33.96 |
| 2024-08-05 | -34.08 |
| 2024-08-02 | -32.96 |
| 2024-08-01 | -33.09 |
| 2024-07-31 | -33.58 |
| 2024-07-30 | -33.46 |
| 2024-07-29 | -34.21 |
| 2024-07-26 | -33.46 |
| 2024-07-25 | -34.08 |
| 2024-07-24 | -31.97 |
| 2024-07-23 | -32.59 |
| 2024-07-22 | -33.33 |
| 2024-07-19 | -33.46 |
| 2024-07-18 | -32.84 |
| 2024-07-17 | -34.45 |
| 2024-07-16 | -35.70 |
| 2024-07-15 | -35.32 |
| 2024-07-12 | -34.83 |
| 2024-07-11 | -36.44 |
| 2024-07-10 | -38.68 |
| 2024-07-09 | -37.31 |
| 2024-07-08 | -38.43 |
| 2024-07-05 | -37.44 |
| 2024-07-04 | -36.32 |
| 2024-07-03 | -38.75 |
| 2024-07-02 | -39.06 |
| 2024-06-28 | -37.31 |
| 2024-06-27 | -35.82 |
| 2024-06-26 | -39.62 |
| 2024-06-25 | -39.62 |
| 2024-06-24 | -39.49 |
| 2024-06-21 | -36.44 |
| 2024-06-20 | -36.44 |
| 2024-06-19 | -34.70 |
| 2024-06-18 | -37.09 |
| 2024-06-17 | -36.13 |
| 2024-06-14 | -37.21 |
| 2024-06-13 | -37.21 |
| 2024-06-12 | -38.05 |
| 2024-06-11 | -37.21 |
| 2024-06-07 | -35.65 |
| 2024-06-06 | -34.92 |
| 2024-06-05 | -34.32 |
| 2024-06-04 | -33.84 |
| 2024-06-03 | -34.92 |
| 2024-05-31 | -35.77 |
| 2024-05-30 | -36.49 |
| 2024-05-29 | -35.29 |
| 2024-05-28 | -35.29 |
| 2024-05-27 | -34.44 |
| 2024-05-24 | -34.68 |
| 2024-05-23 | -32.88 |
| 2024-05-22 | -32.28 |
| 2024-05-21 | -33.72 |
| 2024-05-20 | -30.95 |
| 2024-05-17 | -33.24 |
| 2024-05-16 | -32.64 |
| 2024-05-14 | -32.52 |
| 2024-05-13 | -32.28 |
| 2024-05-10 | -33.84 |
| 2024-05-09 | -33.36 |
| 2024-05-08 | -36.97 |
| 2024-05-07 | -35.53 |
| 2024-05-06 | -34.32 |
| 2024-05-03 | -34.08 |
| 2024-05-02 | -33.60 |
| 2024-04-30 | -36.25 |
| 2024-04-29 | -34.80 |
| 2024-04-26 | -34.92 |
| 2024-04-25 | -38.17 |
| 2024-04-24 | -37.81 |
| 2024-04-23 | -37.93 |
| 2024-04-22 | -40.58 |
| 2024-04-19 | -44.37 |
| 2024-04-18 | -43.46 |
| 2024-04-17 | -43.22 |
| 2024-04-16 | -43.65 |
| 2024-04-15 | -41.54 |
| 2024-04-12 | -40.64 |
| 2024-04-11 | -37.93 |
| 2024-04-10 | -38.53 |
| 2024-04-09 | -37.69 |
| 2024-04-08 | -37.45 |
| 2024-04-05 | -37.21 |
| 2024-04-03 | -38.77 |
| 2024-04-02 | -38.29 |
| 2024-03-28 | -39.25 |
| 2024-03-27 | -32.64 |
| 2024-03-26 | -31.20 |
| 2024-03-25 | -29.75 |
| 2024-03-22 | -29.75 |
| 2024-03-21 | -28.31 |
| 2024-03-20 | -29.27 |
| 2024-03-19 | -30.11 |
| 2024-03-18 | -29.27 |
| 2024-03-15 | -30.23 |
| 2024-03-14 | -29.63 |
| 2024-03-13 | -28.19 |
| 2024-03-12 | -27.95 |
| 2024-03-11 | -29.27 |
| 2024-03-08 | -30.23 |
| 2024-03-07 | -31.92 |
| 2024-03-06 | -30.83 |
| 2024-03-05 | -32.04 |
| 2024-03-04 | -29.15 |
| 2024-03-01 | -28.55 |
| 2024-02-29 | -28.43 |
| 2024-02-28 | -28.67 |
| 2024-02-27 | -27.71 |
| 2024-02-26 | -28.43 |
| 2024-02-23 | -27.83 |
| 2024-02-22 | -27.95 |
| 2024-02-21 | -28.67 |
| 2024-02-20 | -30.59 |
| 2024-02-19 | -29.99 |
| 2024-02-16 | -30.59 |
| 2024-02-15 | -33.24 |
| 2024-02-14 | -32.76 |
| 2024-02-09 | -32.64 |
| 2024-02-08 | -29.63 |
| 2024-02-07 | -30.23 |
| 2024-02-06 | -30.71 |
| 2024-02-05 | -32.52 |
| 2024-02-02 | -31.32 |
| 2024-02-01 | -30.11 |
| 2024-01-31 | -30.23 |
| 2024-01-30 | -29.63 |
| 2024-01-29 | -28.43 |
| 2024-01-26 | -27.47 |
| 2024-01-25 | -26.99 |
| 2024-01-24 | -30.47 |
| 2024-01-23 | -30.23 |
| 2024-01-22 | -31.56 |
| 2024-01-19 | -29.03 |
| 2024-01-18 | -27.71 |
| 2024-01-17 | -27.11 |
| 2024-01-16 | -25.90 |
| 2024-01-15 | -24.70 |
| 2024-01-12 | -24.82 |
| 2024-01-11 | -24.10 |
| 2024-01-10 | -24.58 |
| 2024-01-09 | -24.22 |
| 2024-01-08 | -26.02 |
| 2024-01-05 | -23.50 |
| 2024-01-04 | -23.26 |
| 2024-01-03 | -21.81 |
| 2024-01-02 | -21.81 |
| 2023-12-29 | -19.65 |
| 2023-12-28 | -20.97 |
| 2023-12-27 | -23.02 |
| 2023-12-22 | -26.26 |
| 2023-12-21 | -25.66 |
| 2023-12-20 | -26.74 |
| 2023-12-19 | -25.78 |
| 2023-12-18 | -25.54 |
| 2023-12-15 | -24.22 |
| 2023-12-14 | -23.02 |
| 2023-12-13 | -24.94 |
| 2023-12-12 | -25.30 |
| 2023-12-11 | -26.14 |
| 2023-12-08 | -25.18 |
| 2023-12-07 | -25.42 |
| 2023-12-06 | -25.42 |
| 2023-12-05 | -25.78 |
| 2023-12-04 | -25.30 |
| 2023-12-01 | -23.62 |
| 2023-11-30 | -23.26 |
| 2023-11-29 | -21.81 |
| 2023-11-28 | -21.21 |
| 2023-11-27 | -22.29 |
| 2023-11-24 | -19.41 |
| 2023-11-23 | -19.77 |
| 2023-11-22 | -19.29 |
| 2023-11-21 | -18.20 |
| 2023-11-20 | -19.89 |
| 2023-11-17 | -20.85 |
| 2023-11-16 | -20.73 |
| 2023-11-15 | -20.97 |
| 2023-11-14 | -22.78 |
| 2023-11-13 | -23.26 |
| 2023-11-10 | -23.74 |
| 2023-11-09 | -22.53 |
| 2023-11-08 | -22.05 |
| 2023-11-07 | -23.14 |
| 2023-11-06 | -20.37 |
| 2023-11-03 | -23.02 |
| 2023-11-02 | -23.86 |
| 2023-11-01 | -24.70 |
| 2023-10-31 | -24.34 |
| 2023-10-30 | -23.26 |
| 2023-10-27 | -26.74 |
| 2023-10-26 | -27.83 |
| 2023-10-25 | -27.83 |
| 2023-10-24 | -27.95 |
| 2023-10-20 | -26.50 |
| 2023-10-19 | -25.06 |
| 2023-10-18 | -24.82 |
| 2023-10-17 | -24.94 |
| 2023-10-16 | -23.86 |
| 2023-10-13 | -23.74 |
| 2023-10-12 | -23.74 |
| 2023-10-11 | -23.38 |
| 2023-10-10 | -25.42 |
| 2023-10-09 | -25.66 |
| 2023-10-06 | -25.66 |
| 2023-10-05 | -27.23 |
| 2023-10-04 | -28.31 |
| 2023-10-03 | -27.47 |
| 2023-09-29 | -26.87 |
| 2023-09-28 | -27.35 |
| 2023-09-27 | -27.83 |
| 2023-09-26 | -28.31 |
| 2023-09-25 | -28.19 |
| 2023-09-22 | -26.38 |
| 2023-09-21 | -27.23 |
| 2023-09-20 | -25.66 |
| 2023-09-19 | -24.82 |
| 2023-09-18 | -24.58 |
| 2023-09-15 | -25.42 |
| 2023-09-14 | -24.94 |
| 2023-09-13 | -23.62 |
| 2023-09-12 | -24.46 |
| 2023-09-11 | -23.62 |
| 2023-09-07 | -23.62 |
| 2023-09-06 | -23.02 |
| 2023-09-05 | -22.78 |
| 2023-09-04 | -23.62 |
| 2023-08-31 | -23.74 |
| 2023-08-30 | -20.97 |
| 2023-08-29 | -15.92 |
| 2023-08-28 | -18.08 |
| 2023-08-25 | -19.89 |
| 2023-08-24 | -17.60 |
| 2023-08-23 | -20.49 |
| 2023-08-22 | -18.32 |
| 2023-08-21 | -18.44 |
| 2023-08-18 | -18.81 |
| 2023-08-17 | -17.36 |
| 2023-08-16 | -18.20 |
| 2023-08-15 | -18.20 |
| 2023-08-14 | -17.84 |
| 2023-08-11 | -18.32 |
| 2023-08-10 | -18.08 |
| 2023-08-09 | -17.36 |
| 2023-08-08 | -18.44 |
| 2023-08-07 | -15.80 |
| 2023-08-04 | -12.31 |
| 2023-08-03 | -12.19 |
| 2023-08-02 | -11.23 |
| 2023-08-01 | -8.58 |
| 2023-07-31 | -10.63 |
| 2023-07-28 | -12.31 |
| 2023-07-27 | -13.99 |
| 2023-07-26 | -13.63 |
| 2023-07-25 | -12.79 |
| 2023-07-24 | -17.84 |
| 2023-07-21 | -18.93 |
| 2023-07-20 | -19.53 |
| 2023-07-19 | -18.69 |
| 2023-07-18 | -15.92 |
| 2023-07-14 | -16.40 |
| 2023-07-13 | -13.99 |
| 2023-07-12 | -15.80 |
| 2023-07-11 | -14.48 |
| 2023-07-10 | -11.83 |
| 2023-07-07 | -12.91 |
| 2023-07-06 | -11.95 |
| 2023-07-05 | -10.02 |
| 2023-07-04 | -9.78 |
| 2023-07-03 | -10.26 |
| 2023-06-30 | -10.72 |
| 2023-06-29 | -9.91 |
| 2023-06-28 | -10.96 |
| 2023-06-27 | -8.97 |
| 2023-06-26 | -8.62 |
| 2023-06-23 | -7.81 |
| 2023-06-21 | -8.04 |
| 2023-06-20 | -8.39 |
| 2023-06-19 | -6.64 |
| 2023-06-16 | -5.36 |
| 2023-06-15 | -5.36 |
| 2023-06-14 | -6.99 |
| 2023-06-13 | -7.23 |
| 2023-06-12 | -7.69 |
| 2023-06-09 | -7.23 |
| 2023-06-08 | -6.88 |
| 2023-06-07 | -6.18 |
| 2023-06-06 | -6.18 |
| 2023-06-05 | -5.59 |
| 2023-06-02 | -4.90 |
| 2023-06-01 | -4.55 |
| 2023-05-31 | -4.55 |
| 2023-05-30 | -4.66 |
| 2023-05-29 | -5.36 |
| 2023-05-25 | -2.10 |
| 2023-05-24 | -1.52 |
| 2023-05-23 | -1.05 |
| 2023-05-22 | 0.82 |
| 2023-05-19 | -3.73 |
| 2023-05-18 | -2.45 |
| 2023-05-17 | 0.47 |
| 2023-05-16 | 4.31 |
| 2023-05-15 | 6.88 |
| 2023-05-12 | 6.64 |
| 2023-05-11 | 4.90 |
| 2023-05-10 | 1.98 |
| 2023-05-09 | 1.28 |
| 2023-05-08 | 0.70 |
| 2023-05-05 | -1.75 |
| 2023-05-04 | -1.63 |
| 2023-05-03 | -3.96 |
| 2023-05-02 | -3.03 |
| 2023-04-28 | -1.63 |
| 2023-04-27 | -1.63 |
| 2023-04-26 | -1.40 |
| 2023-04-25 | -4.20 |
| 2023-04-24 | -1.63 |
| 2023-04-21 | -2.56 |
| 2023-04-20 | -3.03 |
| 2023-04-19 | -0.93 |
| 2023-04-18 | -0.70 |
| 2023-04-17 | -1.17 |
| 2023-04-14 | -0.47 |
| 2023-04-13 | -0.47 |
| 2023-04-12 | -2.80 |
| 2023-04-11 | -5.59 |
| 2023-04-06 | -7.23 |
| 2023-04-04 | -6.76 |
| 2023-04-03 | -7.23 |
| 2023-03-31 | -3.26 |
| 2023-03-30 | 0.58 |
| 2023-03-29 | -0.93 |
| 2023-03-28 | -1.05 |
| 2023-03-27 | -0.82 |
| 2023-03-24 | 1.40 |
| 2023-03-23 | 2.10 |
| 2023-03-22 | 1.98 |
| 2023-03-21 | 1.86 |
| 2023-03-20 | -0.12 |
| 2023-03-17 | 3.73 |
| 2023-03-16 | -3.26 |
| 2023-03-15 | -1.28 |
| 2023-03-14 | -2.68 |
| 2023-03-13 | -3.61 |
| 2023-03-10 | -3.85 |
| 2023-03-09 | 1.05 |
| 2023-03-08 | 4.66 |
| 2023-03-07 | 6.76 |
| 2023-03-06 | 2.80 |
| 2023-03-03 | 1.75 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | 0.35 |
| 2023-02-28 | -0.93 |
| 2023-02-27 | -0.35 |
| 2023-02-24 | 1.98 |
| 2023-02-23 | 3.26 |
| 2023-02-22 | 1.63 |
| 2023-02-21 | 3.61 |
| 2023-02-20 | 4.90 |
| 2023-02-17 | 3.73 |
| 2023-02-16 | 3.96 |
| 2023-02-15 | 4.31 |
| 2023-02-14 | 6.06 |
| 2023-02-13 | 7.58 |
| 2023-02-10 | 8.97 |
| 2023-02-09 | 10.96 |
| 2023-02-08 | 11.77 |
| 2023-02-07 | 14.69 |
| 2023-02-06 | 7.81 |
| 2023-02-03 | 12.00 |
| 2023-02-02 | 12.24 |
| 2023-02-01 | 7.93 |
| 2023-01-31 | 6.53 |
| 2023-01-30 | 8.86 |
| 2023-01-27 | 4.66 |
| 2023-01-26 | 2.10 |
| 2023-01-20 | 0.12 |
| 2023-01-19 | -2.21 |
| 2023-01-18 | 0.35 |
| 2023-01-17 | 3.73 |
| 2023-01-16 | -9.67 |
| 2023-01-13 | -23.08 |
| 2023-01-12 | -25.17 |
| 2023-01-11 | -25.41 |
| 2023-01-10 | -24.24 |
| 2023-01-09 | -21.21 |
| 2023-01-06 | -17.60 |
| 2023-01-05 | -19.11 |
| 2023-01-04 | -17.72 |
| 2023-01-03 | -14.45 |
| 2022-12-30 | -22.03 |
| 2022-12-29 | -24.24 |
| 2022-12-28 | -18.76 |
| 2022-12-23 | -27.74 |
| 2022-12-22 | -26.69 |
| 2022-12-21 | -23.08 |
| 2022-12-20 | -22.49 |
| 2022-12-19 | -19.00 |
| 2022-12-16 | -18.07 |
| 2022-12-15 | -13.40 |
| 2022-12-14 | -14.22 |
| 2022-12-13 | -10.26 |
| 2022-12-12 | -14.34 |
| 2022-12-09 | -9.09 |
| 2022-12-08 | -12.00 |
| 2022-12-07 | -12.59 |
| 2022-12-06 | -12.00 |
| 2022-12-05 | -12.70 |
| 2022-12-02 | -13.17 |
| 2022-12-01 | -16.08 |
| 2022-11-30 | -18.65 |
| 2022-11-29 | -20.98 |
| 2022-11-28 | -21.45 |
| 2022-11-25 | -21.45 |
| 2022-11-24 | -20.40 |
| 2022-11-23 | -18.53 |
| 2022-11-22 | -17.37 |
| 2022-11-21 | -20.51 |
| 2022-11-18 | -18.65 |
| 2022-11-17 | -19.58 |
| 2022-11-16 | -17.83 |
| 2022-11-15 | -17.83 |
| 2022-11-14 | -19.11 |
| 2022-11-11 | -24.24 |
| 2022-11-10 | -24.36 |
| 2022-11-09 | -23.66 |
| 2022-11-08 | -25.06 |
| 2022-11-07 | -23.19 |
| 2022-11-04 | -26.81 |
| 2022-11-03 | -30.07 |
| 2022-11-02 | -26.81 |
| 2022-11-01 | -30.07 |
| 2022-10-31 | -29.49 |
| 2022-10-28 | -27.51 |
| 2022-10-27 | -24.24 |
| 2022-10-26 | -21.45 |
| 2022-10-25 | -15.15 |
| 2022-10-24 | -18.30 |
| 2022-10-21 | -13.75 |
| 2022-10-20 | -14.92 |
| 2022-10-19 | -14.34 |
| 2022-10-18 | -13.75 |
| 2022-10-17 | -16.08 |
| 2022-10-14 | -18.30 |
| 2022-10-13 | -18.30 |
| 2022-10-12 | -12.00 |
| 2022-10-11 | -15.97 |
| 2022-10-10 | -15.38 |
| 2022-10-07 | -15.27 |
| 2022-10-06 | -8.62 |
| 2022-10-05 | -8.04 |
| 2022-10-03 | -7.58 |
| 2022-09-30 | -3.26 |
| 2022-09-29 | -7.93 |
| 2022-09-28 | 1.63 |
| 2022-09-27 | 1.75 |
| 2022-09-26 | 1.75 |
| 2022-09-23 | 0.82 |
| 2022-09-22 | -0.23 |
| 2022-09-21 | 0.82 |
| 2022-09-20 | 1.52 |
| 2022-09-19 | 1.40 |
| 2022-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy