Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01989  2017-02-15  2022-10-28  2024-03-01
Stock 1: 1989 Pine Care Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-09-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1989
%
2024-02-29 4.65
2024-02-28 4.65
2024-02-27 4.65
2024-02-26 4.65
2024-02-23 4.65
2024-02-22 4.65
2024-02-21 4.65
2024-02-20 4.65
2024-02-19 4.65
2024-02-16 4.65
2024-02-15 4.65
2024-02-14 4.65
2024-02-09 4.65
2024-02-08 4.65
2024-02-07 4.65
2024-02-06 4.65
2024-02-05 4.65
2024-02-02 4.65
2024-02-01 4.65
2024-01-31 4.65
2024-01-30 4.65
2024-01-29 4.65
2024-01-26 4.65
2024-01-25 4.65
2024-01-24 4.65
2024-01-23 4.65
2024-01-22 4.65
2024-01-19 4.65
2024-01-18 4.65
2024-01-17 4.65
2024-01-16 4.65
2024-01-15 4.65
2024-01-12 4.65
2024-01-11 4.65
2024-01-10 4.65
2024-01-09 4.65
2024-01-08 4.65
2024-01-05 4.65
2024-01-04 4.65
2024-01-03 4.65
2024-01-02 4.65
2023-12-29 4.65
2023-12-28 4.65
2023-12-27 4.65
2023-12-22 4.65
2023-12-21 4.65
2023-12-20 4.65
2023-12-19 4.65
2023-12-18 4.65
2023-12-15 4.65
2023-12-14 4.65
2023-12-13 4.65
2023-12-12 4.65
2023-12-11 4.65
2023-12-08 4.65
2023-12-07 4.65
2023-12-06 4.65
2023-12-05 4.65
2023-12-04 4.65
2023-12-01 4.65
2023-11-30 4.65
2023-11-29 4.65
2023-11-28 4.65
2023-11-27 4.65
2023-11-24 4.65
2023-11-23 4.65
2023-11-22 4.65
2023-11-21 4.65
2023-11-20 4.65
2023-11-17 4.65
2023-11-16 4.65
2023-11-15 4.65
2023-11-14 4.65
2023-11-13 4.65
2023-11-10 4.65
2023-11-09 4.65
2023-11-08 4.65
2023-11-07 4.65
2023-11-06 4.65
2023-11-03 4.65
2023-11-02 4.65
2023-11-01 4.65
2023-10-31 4.65
2023-10-30 4.65
2023-10-27 4.65
2023-10-26 4.65
2023-10-25 4.65
2023-10-24 4.65
2023-10-20 4.65
2023-10-19 4.65
2023-10-18 4.65
2023-10-17 4.65
2023-10-16 4.65
2023-10-13 4.65
2023-10-12 4.65
2023-10-11 4.65
2023-10-10 4.65
2023-10-09 4.65
2023-10-06 4.65
2023-10-05 4.65
2023-10-04 4.65
2023-10-03 4.65
2023-09-29 4.65
2023-09-28 4.65
2023-09-27 4.65
2023-09-26 4.65
2023-09-25 4.65
2023-09-22 4.65
2023-09-21 4.65
2023-09-20 4.65
2023-09-19 4.65
2023-09-18 4.65
2023-09-15 4.65
2023-09-14 4.65
2023-09-13 4.65
2023-09-12 4.65
2023-09-11 4.65
2023-09-07 4.65
2023-09-06 4.65
2023-09-05 4.65
2023-09-04 4.65
2023-08-31 4.65
2023-08-30 4.65
2023-08-29 4.65
2023-08-28 4.65
2023-08-25 4.65
2023-08-24 4.65
2023-08-23 4.65
2023-08-22 4.65
2023-08-21 4.65
2023-08-18 4.65
2023-08-17 4.65
2023-08-16 4.65
2023-08-15 4.65
2023-08-14 4.65
2023-08-11 4.65
2023-08-10 4.65
2023-08-09 4.65
2023-08-08 4.65
2023-08-07 4.65
2023-08-04 4.65
2023-08-03 4.65
2023-08-02 4.65
2023-08-01 4.65
2023-07-31 4.65
2023-07-28 4.65
2023-07-27 4.65
2023-07-26 4.65
2023-07-25 4.65
2023-07-24 4.65
2023-07-21 4.65
2023-07-20 4.65
2023-07-19 4.65
2023-07-18 4.65
2023-07-14 4.65
2023-07-13 4.65
2023-07-12 4.65
2023-07-11 4.65
2023-07-10 4.65
2023-07-07 4.65
2023-07-06 4.65
2023-07-05 4.65
2023-07-04 4.65
2023-07-03 4.65
2023-06-30 4.65
2023-06-29 4.65
2023-06-28 4.65
2023-06-27 4.65
2023-06-26 4.65
2023-06-23 4.65
2023-06-21 4.65
2023-06-20 4.65
2023-06-19 4.65
2023-06-16 4.65
2023-06-15 4.65
2023-06-14 4.65
2023-06-13 4.65
2023-06-12 4.65
2023-06-09 4.65
2023-06-08 4.65
2023-06-07 4.65
2023-06-06 4.65
2023-06-05 4.65
2023-06-02 4.65
2023-06-01 4.65
2023-05-31 4.65
2023-05-30 4.65
2023-05-29 4.65
2023-05-25 4.65
2023-05-24 4.65
2023-05-23 4.65
2023-05-22 4.65
2023-05-19 4.65
2023-05-18 4.65
2023-05-17 4.65
2023-05-16 4.65
2023-05-15 4.65
2023-05-12 4.65
2023-05-11 4.65
2023-05-10 4.65
2023-05-09 4.65
2023-05-08 4.65
2023-05-05 4.65
2023-05-04 4.65
2023-05-03 4.65
2023-05-02 4.65
2023-04-28 4.65
2023-04-27 4.65
2023-04-26 4.65
2023-04-25 4.65
2023-04-24 4.65
2023-04-21 4.65
2023-04-20 4.65
2023-04-19 4.65
2023-04-18 4.65
2023-04-17 4.65
2023-04-14 4.65
2023-04-13 4.65
2023-04-12 4.65
2023-04-11 4.65
2023-04-06 4.65
2023-04-04 4.65
2023-04-03 4.65
2023-03-31 4.65
2023-03-30 4.65
2023-03-29 4.65
2023-03-28 4.65
2023-03-27 4.65
2023-03-24 4.65
2023-03-23 4.65
2023-03-22 4.65
2023-03-21 4.65
2023-03-20 4.65
2023-03-17 4.65
2023-03-16 4.65
2023-03-15 4.65
2023-03-14 4.65
2023-03-13 4.65
2023-03-10 4.65
2023-03-09 4.65
2023-03-08 4.65
2023-03-07 4.65
2023-03-06 4.65
2023-03-03 4.65
2023-03-02 4.65
2023-03-01 4.65
2023-02-28 4.65
2023-02-27 4.65
2023-02-24 4.65
2023-02-23 4.65
2023-02-22 4.65
2023-02-21 4.65
2023-02-20 4.65
2023-02-17 4.65
2023-02-16 4.65
2023-02-15 4.65
2023-02-14 4.65
2023-02-13 4.65
2023-02-10 4.65
2023-02-09 4.65
2023-02-08 4.65
2023-02-07 4.65
2023-02-06 4.65
2023-02-03 4.65
2023-02-02 4.65
2023-02-01 4.65
2023-01-31 4.65
2023-01-30 4.65
2023-01-27 4.65
2023-01-26 4.65
2023-01-20 4.65
2023-01-19 4.65
2023-01-18 4.65
2023-01-17 4.65
2023-01-16 4.65
2023-01-13 4.65
2023-01-12 4.65
2023-01-11 4.65
2023-01-10 4.65
2023-01-09 4.65
2023-01-06 4.65
2023-01-05 4.65
2023-01-04 4.65
2023-01-03 4.65
2022-12-30 4.65
2022-12-29 4.65
2022-12-28 4.65
2022-12-23 4.65
2022-12-22 4.65
2022-12-21 4.65
2022-12-20 4.65
2022-12-19 4.65
2022-12-16 4.65
2022-12-15 4.65
2022-12-14 4.65
2022-12-13 4.65
2022-12-12 4.65
2022-12-09 4.65
2022-12-08 4.65
2022-12-07 4.65
2022-12-06 4.65
2022-12-05 4.65
2022-12-02 4.65
2022-12-01 4.65
2022-11-30 4.65
2022-11-29 4.65
2022-11-28 4.65
2022-11-25 4.65
2022-11-24 4.65
2022-11-23 4.65
2022-11-22 4.65
2022-11-21 4.65
2022-11-18 4.65
2022-11-17 4.65
2022-11-16 4.65
2022-11-15 4.65
2022-11-14 4.65
2022-11-11 4.65
2022-11-10 4.65
2022-11-09 4.65
2022-11-08 4.65
2022-11-07 4.65
2022-11-04 4.65
2022-11-03 4.65
2022-11-02 4.65
2022-11-01 4.65
2022-10-31 4.65
2022-10-28 4.65
2022-10-27 2.33
2022-10-26 2.33
2022-10-25 2.33
2022-10-24 2.33
2022-10-21 2.33
2022-10-20 2.33
2022-10-19 2.33
2022-10-18 2.33
2022-10-17 2.33
2022-10-14 3.49
2022-10-13 3.49
2022-10-12 3.49
2022-10-11 2.33
2022-10-10 3.49
2022-10-07 3.49
2022-10-06 3.49
2022-10-05 3.49
2022-10-03 2.33
2022-09-30 -1.16
2022-09-29 0.00
2022-09-28 0.00
2022-09-27 0.00
2022-09-26 1.16
2022-09-23 1.16
2022-09-22 1.16
2022-09-21 1.16
2022-09-20 1.16
2022-09-19 1.16
2022-09-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top