Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08348 | 2008-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8348 % |
|---|---|
| 2025-12-10 | 77.67 |
| 2025-12-09 | 77.67 |
| 2025-12-08 | 77.67 |
| 2025-12-05 | 77.67 |
| 2025-12-04 | 77.67 |
| 2025-12-03 | 71.33 |
| 2025-12-02 | 71.33 |
| 2025-12-01 | 79.79 |
| 2025-11-28 | 77.67 |
| 2025-11-27 | 71.33 |
| 2025-11-26 | 77.67 |
| 2025-11-25 | 90.36 |
| 2025-11-24 | 92.48 |
| 2025-11-21 | 92.48 |
| 2025-11-20 | 77.67 |
| 2025-11-19 | 77.67 |
| 2025-11-18 | 75.56 |
| 2025-11-17 | 77.67 |
| 2025-11-14 | 77.67 |
| 2025-11-13 | 77.67 |
| 2025-11-12 | 79.79 |
| 2025-11-11 | 79.79 |
| 2025-11-10 | 79.79 |
| 2025-11-07 | 79.79 |
| 2025-11-06 | 81.90 |
| 2025-11-05 | 84.02 |
| 2025-11-04 | 84.02 |
| 2025-11-03 | 84.02 |
| 2025-10-31 | 84.02 |
| 2025-10-30 | 84.02 |
| 2025-10-28 | 84.02 |
| 2025-10-27 | 84.02 |
| 2025-10-24 | 81.90 |
| 2025-10-23 | 81.90 |
| 2025-10-22 | 86.13 |
| 2025-10-21 | 86.13 |
| 2025-10-20 | 86.13 |
| 2025-10-17 | 86.13 |
| 2025-10-16 | 86.13 |
| 2025-10-15 | 86.13 |
| 2025-10-14 | 86.13 |
| 2025-10-13 | 88.25 |
| 2025-10-10 | 90.36 |
| 2025-10-09 | 90.36 |
| 2025-10-08 | 92.48 |
| 2025-10-06 | 94.59 |
| 2025-10-03 | 94.59 |
| 2025-10-02 | 94.59 |
| 2025-09-30 | 94.59 |
| 2025-09-29 | 94.59 |
| 2025-09-26 | 103.05 |
| 2025-09-25 | 88.25 |
| 2025-09-24 | 88.25 |
| 2025-09-23 | 90.36 |
| 2025-09-22 | 94.59 |
| 2025-09-19 | 94.59 |
| 2025-09-18 | 94.59 |
| 2025-09-17 | 96.71 |
| 2025-09-16 | 98.82 |
| 2025-09-15 | 107.28 |
| 2025-09-12 | 98.82 |
| 2025-09-11 | 103.05 |
| 2025-09-10 | 107.28 |
| 2025-09-09 | 107.28 |
| 2025-09-08 | 105.17 |
| 2025-09-05 | 109.40 |
| 2025-09-04 | 109.40 |
| 2025-09-03 | 109.40 |
| 2025-09-02 | 94.59 |
| 2025-09-01 | 111.51 |
| 2025-08-29 | 111.51 |
| 2025-08-28 | 111.51 |
| 2025-08-27 | 111.51 |
| 2025-08-26 | 107.28 |
| 2025-08-25 | 107.28 |
| 2025-08-22 | 107.28 |
| 2025-08-21 | 107.28 |
| 2025-08-20 | 107.28 |
| 2025-08-19 | 111.51 |
| 2025-08-18 | 111.51 |
| 2025-08-15 | 111.51 |
| 2025-08-14 | 103.05 |
| 2025-08-13 | 105.17 |
| 2025-08-12 | 103.05 |
| 2025-08-11 | 92.48 |
| 2025-08-08 | 96.71 |
| 2025-08-07 | 96.71 |
| 2025-08-06 | 96.71 |
| 2025-08-05 | 100.94 |
| 2025-08-04 | 94.59 |
| 2025-08-01 | 94.59 |
| 2025-07-31 | 94.59 |
| 2025-07-30 | 92.48 |
| 2025-07-29 | 92.48 |
| 2025-07-28 | 92.48 |
| 2025-07-25 | 92.48 |
| 2025-07-24 | 92.48 |
| 2025-07-23 | 92.48 |
| 2025-07-22 | 90.36 |
| 2025-07-21 | 90.36 |
| 2025-07-18 | 100.94 |
| 2025-07-17 | 100.94 |
| 2025-07-16 | 100.94 |
| 2025-07-15 | 90.36 |
| 2025-07-14 | 107.28 |
| 2025-07-11 | 109.40 |
| 2025-07-10 | 94.59 |
| 2025-07-09 | 94.59 |
| 2025-07-08 | 94.59 |
| 2025-07-07 | 103.05 |
| 2025-07-04 | 103.05 |
| 2025-07-03 | 103.05 |
| 2025-07-02 | 90.36 |
| 2025-06-30 | 98.82 |
| 2025-06-27 | 85.29 |
| 2025-06-26 | 85.29 |
| 2025-06-25 | 85.29 |
| 2025-06-24 | 85.29 |
| 2025-06-23 | 85.08 |
| 2025-06-20 | 89.01 |
| 2025-06-19 | 89.01 |
| 2025-06-18 | 89.01 |
| 2025-06-17 | 81.14 |
| 2025-06-16 | 85.08 |
| 2025-06-13 | 83.11 |
| 2025-06-12 | 85.08 |
| 2025-06-11 | 85.08 |
| 2025-06-10 | 81.14 |
| 2025-06-09 | 79.17 |
| 2025-06-06 | 71.29 |
| 2025-06-05 | 79.17 |
| 2025-06-04 | 81.14 |
| 2025-06-03 | 81.14 |
| 2025-06-02 | 81.14 |
| 2025-05-30 | 81.14 |
| 2025-05-29 | 81.14 |
| 2025-05-28 | 81.14 |
| 2025-05-27 | 81.14 |
| 2025-05-26 | 81.14 |
| 2025-05-23 | 81.14 |
| 2025-05-22 | 77.20 |
| 2025-05-21 | 85.08 |
| 2025-05-20 | 89.01 |
| 2025-05-19 | 89.01 |
| 2025-05-16 | 89.01 |
| 2025-05-15 | 81.14 |
| 2025-05-14 | 85.08 |
| 2025-05-13 | 89.01 |
| 2025-05-12 | 77.20 |
| 2025-05-09 | 79.17 |
| 2025-05-08 | 79.17 |
| 2025-05-07 | 87.04 |
| 2025-05-06 | 75.23 |
| 2025-05-02 | 75.23 |
| 2025-04-30 | 87.04 |
| 2025-04-29 | 94.92 |
| 2025-04-28 | 94.92 |
| 2025-04-25 | 90.98 |
| 2025-04-24 | 90.98 |
| 2025-04-23 | 92.95 |
| 2025-04-22 | 92.95 |
| 2025-04-17 | 87.04 |
| 2025-04-16 | 87.04 |
| 2025-04-15 | 87.04 |
| 2025-04-14 | 87.04 |
| 2025-04-11 | 79.17 |
| 2025-04-10 | 75.23 |
| 2025-04-09 | 59.48 |
| 2025-04-08 | 63.42 |
| 2025-04-07 | 75.23 |
| 2025-04-03 | 79.17 |
| 2025-04-02 | 83.11 |
| 2025-04-01 | 85.08 |
| 2025-03-31 | 87.04 |
| 2025-03-28 | 87.04 |
| 2025-03-27 | 73.26 |
| 2025-03-26 | 77.20 |
| 2025-03-25 | 85.08 |
| 2025-03-24 | 87.04 |
| 2025-03-21 | 87.04 |
| 2025-03-20 | 87.04 |
| 2025-03-19 | 81.14 |
| 2025-03-18 | 89.01 |
| 2025-03-17 | 89.01 |
| 2025-03-14 | 89.01 |
| 2025-03-13 | 92.95 |
| 2025-03-12 | 96.89 |
| 2025-03-11 | 89.01 |
| 2025-03-10 | 89.01 |
| 2025-03-07 | 85.08 |
| 2025-03-06 | 85.08 |
| 2025-03-05 | 89.01 |
| 2025-03-04 | 89.01 |
| 2025-03-03 | 87.04 |
| 2025-02-28 | 87.04 |
| 2025-02-27 | 96.89 |
| 2025-02-26 | 90.98 |
| 2025-02-25 | 92.95 |
| 2025-02-24 | 92.95 |
| 2025-02-21 | 83.11 |
| 2025-02-20 | 77.20 |
| 2025-02-19 | 81.14 |
| 2025-02-18 | 75.23 |
| 2025-02-17 | 69.32 |
| 2025-02-14 | 61.45 |
| 2025-02-13 | 61.45 |
| 2025-02-12 | 61.45 |
| 2025-02-11 | 61.45 |
| 2025-02-10 | 61.45 |
| 2025-02-07 | 61.45 |
| 2025-02-06 | 61.45 |
| 2025-02-05 | 61.45 |
| 2025-02-04 | 61.45 |
| 2025-02-03 | 61.45 |
| 2025-01-28 | 63.42 |
| 2025-01-27 | 63.42 |
| 2025-01-24 | 63.42 |
| 2025-01-23 | 65.39 |
| 2025-01-22 | 65.39 |
| 2025-01-21 | 65.39 |
| 2025-01-20 | 65.39 |
| 2025-01-17 | 65.39 |
| 2025-01-16 | 65.39 |
| 2025-01-15 | 67.36 |
| 2025-01-14 | 67.36 |
| 2025-01-13 | 63.42 |
| 2025-01-10 | 65.39 |
| 2025-01-09 | 65.39 |
| 2025-01-08 | 65.39 |
| 2025-01-07 | 69.32 |
| 2025-01-06 | 67.36 |
| 2025-01-03 | 65.39 |
| 2025-01-02 | 65.39 |
| 2024-12-31 | 65.39 |
| 2024-12-30 | 65.39 |
| 2024-12-27 | 69.32 |
| 2024-12-24 | 71.29 |
| 2024-12-23 | 73.26 |
| 2024-12-20 | 65.39 |
| 2024-12-19 | 59.48 |
| 2024-12-18 | 59.48 |
| 2024-12-17 | 57.51 |
| 2024-12-16 | 59.48 |
| 2024-12-13 | 61.45 |
| 2024-12-12 | 65.39 |
| 2024-12-11 | 26.01 |
| 2024-12-10 | 18.13 |
| 2024-12-09 | 18.13 |
| 2024-12-06 | 18.13 |
| 2024-12-05 | 14.20 |
| 2024-12-04 | 14.20 |
| 2024-12-03 | 14.20 |
| 2024-12-02 | 14.20 |
| 2024-11-29 | 14.20 |
| 2024-11-28 | 20.10 |
| 2024-11-27 | 20.10 |
| 2024-11-26 | 20.10 |
| 2024-11-25 | 20.10 |
| 2024-11-22 | 20.10 |
| 2024-11-21 | 20.10 |
| 2024-11-20 | 20.10 |
| 2024-11-19 | 20.10 |
| 2024-11-18 | 18.13 |
| 2024-11-15 | 18.13 |
| 2024-11-14 | 18.13 |
| 2024-11-13 | 18.13 |
| 2024-11-12 | 22.07 |
| 2024-11-11 | 22.07 |
| 2024-11-08 | 18.13 |
| 2024-11-07 | 18.13 |
| 2024-11-06 | 18.13 |
| 2024-11-05 | 18.13 |
| 2024-11-04 | 18.13 |
| 2024-11-01 | 12.23 |
| 2024-10-31 | 12.23 |
| 2024-10-30 | 12.23 |
| 2024-10-29 | 12.23 |
| 2024-10-28 | 14.20 |
| 2024-10-25 | 14.20 |
| 2024-10-24 | 14.20 |
| 2024-10-23 | 10.26 |
| 2024-10-22 | 14.20 |
| 2024-10-21 | 6.32 |
| 2024-10-18 | 8.29 |
| 2024-10-17 | 6.32 |
| 2024-10-16 | 6.32 |
| 2024-10-15 | 6.32 |
| 2024-10-14 | 12.23 |
| 2024-10-10 | 12.23 |
| 2024-10-09 | 12.23 |
| 2024-10-08 | 14.20 |
| 2024-10-07 | 24.04 |
| 2024-10-04 | 18.13 |
| 2024-10-03 | 29.95 |
| 2024-10-02 | 18.13 |
| 2024-09-30 | 18.13 |
| 2024-09-27 | -4.31 |
| 2024-09-26 | 8.29 |
| 2024-09-25 | -1.56 |
| 2024-09-24 | -1.56 |
| 2024-09-23 | -5.49 |
| 2024-09-20 | -7.46 |
| 2024-09-19 | -1.56 |
| 2024-09-17 | -1.56 |
| 2024-09-16 | 6.32 |
| 2024-09-13 | 6.32 |
| 2024-09-12 | 6.32 |
| 2024-09-11 | 6.32 |
| 2024-09-10 | 6.32 |
| 2024-09-09 | 2.38 |
| 2024-09-05 | 2.38 |
| 2024-09-04 | 2.38 |
| 2024-09-03 | 12.23 |
| 2024-09-02 | 12.23 |
| 2024-08-30 | 12.23 |
| 2024-08-29 | 12.23 |
| 2024-08-28 | 12.23 |
| 2024-08-27 | 12.23 |
| 2024-08-26 | 12.23 |
| 2024-08-23 | 12.23 |
| 2024-08-22 | 12.23 |
| 2024-08-21 | 12.23 |
| 2024-08-20 | 12.23 |
| 2024-08-19 | 12.23 |
| 2024-08-16 | 12.23 |
| 2024-08-15 | 12.23 |
| 2024-08-14 | 12.23 |
| 2024-08-13 | 12.23 |
| 2024-08-12 | 12.23 |
| 2024-08-09 | 12.23 |
| 2024-08-08 | 12.23 |
| 2024-08-07 | 12.23 |
| 2024-08-06 | 12.23 |
| 2024-08-05 | 14.20 |
| 2024-08-02 | 14.20 |
| 2024-08-01 | 14.20 |
| 2024-07-31 | 12.23 |
| 2024-07-30 | 12.23 |
| 2024-07-29 | 12.23 |
| 2024-07-26 | 12.23 |
| 2024-07-25 | 14.20 |
| 2024-07-24 | 24.04 |
| 2024-07-23 | 24.04 |
| 2024-07-22 | 24.04 |
| 2024-07-19 | 24.04 |
| 2024-07-18 | 24.04 |
| 2024-07-17 | 24.04 |
| 2024-07-16 | 24.04 |
| 2024-07-15 | 24.04 |
| 2024-07-12 | 24.04 |
| 2024-07-11 | 24.04 |
| 2024-07-10 | 24.04 |
| 2024-07-09 | 24.04 |
| 2024-07-08 | 24.04 |
| 2024-07-05 | 15.38 |
| 2024-07-04 | 15.38 |
| 2024-07-03 | 15.38 |
| 2024-07-02 | 15.38 |
| 2024-06-28 | 15.38 |
| 2024-06-27 | 15.38 |
| 2024-06-26 | 15.38 |
| 2024-06-25 | 15.38 |
| 2024-06-24 | 15.38 |
| 2024-06-21 | 15.38 |
| 2024-06-20 | 15.38 |
| 2024-06-19 | 15.38 |
| 2024-06-18 | 15.38 |
| 2024-06-17 | 15.38 |
| 2024-06-14 | 15.38 |
| 2024-06-13 | 15.38 |
| 2024-06-12 | 15.38 |
| 2024-06-11 | 15.38 |
| 2024-06-07 | 15.38 |
| 2024-06-06 | 15.38 |
| 2024-06-05 | 17.21 |
| 2024-06-04 | 17.21 |
| 2024-06-03 | 17.21 |
| 2024-05-31 | 17.21 |
| 2024-05-30 | 13.55 |
| 2024-05-29 | 13.55 |
| 2024-05-28 | 13.55 |
| 2024-05-27 | 9.88 |
| 2024-05-24 | 9.88 |
| 2024-05-23 | 9.88 |
| 2024-05-22 | 13.55 |
| 2024-05-21 | 13.55 |
| 2024-05-20 | 13.55 |
| 2024-05-17 | 13.55 |
| 2024-05-16 | 13.55 |
| 2024-05-14 | 13.55 |
| 2024-05-13 | 13.55 |
| 2024-05-10 | 6.22 |
| 2024-05-09 | 6.22 |
| 2024-05-08 | 6.22 |
| 2024-05-07 | 6.22 |
| 2024-05-06 | 11.71 |
| 2024-05-03 | 11.71 |
| 2024-05-02 | 11.71 |
| 2024-04-30 | 11.71 |
| 2024-04-29 | 11.71 |
| 2024-04-26 | 11.71 |
| 2024-04-25 | 11.71 |
| 2024-04-24 | 11.71 |
| 2024-04-23 | 11.71 |
| 2024-04-22 | 11.71 |
| 2024-04-19 | 11.71 |
| 2024-04-18 | 11.71 |
| 2024-04-17 | 11.71 |
| 2024-04-16 | 11.71 |
| 2024-04-15 | 11.71 |
| 2024-04-12 | 11.71 |
| 2024-04-11 | 11.71 |
| 2024-04-10 | 11.71 |
| 2024-04-09 | 11.71 |
| 2024-04-08 | 17.21 |
| 2024-04-05 | 17.21 |
| 2024-04-03 | 19.04 |
| 2024-04-02 | 19.04 |
| 2024-03-28 | 19.04 |
| 2024-03-27 | 19.04 |
| 2024-03-26 | 19.04 |
| 2024-03-25 | 11.71 |
| 2024-03-22 | 11.71 |
| 2024-03-21 | 11.71 |
| 2024-03-20 | 11.71 |
| 2024-03-19 | 15.38 |
| 2024-03-18 | 15.38 |
| 2024-03-15 | 15.38 |
| 2024-03-14 | 15.38 |
| 2024-03-13 | 15.38 |
| 2024-03-12 | 15.38 |
| 2024-03-11 | 15.38 |
| 2024-03-08 | 15.38 |
| 2024-03-07 | 15.38 |
| 2024-03-06 | 15.38 |
| 2024-03-05 | 15.38 |
| 2024-03-04 | 15.38 |
| 2024-03-01 | 20.87 |
| 2024-02-29 | 20.87 |
| 2024-02-28 | 20.87 |
| 2024-02-27 | 20.87 |
| 2024-02-26 | 20.87 |
| 2024-02-23 | 20.87 |
| 2024-02-22 | 20.87 |
| 2024-02-21 | 22.70 |
| 2024-02-20 | 22.70 |
| 2024-02-19 | 33.69 |
| 2024-02-16 | 33.69 |
| 2024-02-15 | 33.69 |
| 2024-02-14 | 33.69 |
| 2024-02-09 | 33.69 |
| 2024-02-08 | 33.69 |
| 2024-02-07 | 33.69 |
| 2024-02-06 | 39.18 |
| 2024-02-05 | 39.18 |
| 2024-02-02 | 39.18 |
| 2024-02-01 | 39.18 |
| 2024-01-31 | 39.18 |
| 2024-01-30 | 39.18 |
| 2024-01-29 | 28.20 |
| 2024-01-26 | 28.20 |
| 2024-01-25 | 20.87 |
| 2024-01-24 | 20.87 |
| 2024-01-23 | 20.87 |
| 2024-01-22 | 20.87 |
| 2024-01-19 | 20.87 |
| 2024-01-18 | 20.87 |
| 2024-01-17 | 20.87 |
| 2024-01-16 | 20.87 |
| 2024-01-15 | 20.87 |
| 2024-01-12 | 20.87 |
| 2024-01-11 | 20.87 |
| 2024-01-10 | 20.87 |
| 2024-01-09 | 20.87 |
| 2024-01-08 | 20.87 |
| 2024-01-05 | 19.04 |
| 2024-01-04 | 19.04 |
| 2024-01-03 | 19.04 |
| 2024-01-02 | 19.04 |
| 2023-12-29 | 19.04 |
| 2023-12-28 | 19.04 |
| 2023-12-27 | 19.04 |
| 2023-12-22 | 19.04 |
| 2023-12-21 | 19.04 |
| 2023-12-20 | 19.04 |
| 2023-12-19 | 19.04 |
| 2023-12-18 | 19.04 |
| 2023-12-15 | 19.04 |
| 2023-12-14 | 19.04 |
| 2023-12-13 | 19.04 |
| 2023-12-12 | 19.04 |
| 2023-12-11 | 19.04 |
| 2023-12-08 | 19.04 |
| 2023-12-07 | 19.04 |
| 2023-12-06 | 20.87 |
| 2023-12-05 | 20.87 |
| 2023-12-04 | 22.70 |
| 2023-12-01 | 15.38 |
| 2023-11-30 | 15.38 |
| 2023-11-29 | 28.20 |
| 2023-11-28 | 28.20 |
| 2023-11-27 | 28.20 |
| 2023-11-24 | 28.20 |
| 2023-11-23 | 28.20 |
| 2023-11-22 | 11.71 |
| 2023-11-21 | 11.71 |
| 2023-11-20 | 11.71 |
| 2023-11-17 | 11.71 |
| 2023-11-16 | 11.71 |
| 2023-11-15 | 19.04 |
| 2023-11-14 | 19.04 |
| 2023-11-13 | 19.04 |
| 2023-11-10 | 19.04 |
| 2023-11-09 | 19.04 |
| 2023-11-08 | 19.04 |
| 2023-11-07 | 19.04 |
| 2023-11-06 | 20.87 |
| 2023-11-03 | 20.87 |
| 2023-11-02 | 20.87 |
| 2023-11-01 | 20.87 |
| 2023-10-31 | 20.87 |
| 2023-10-30 | 20.87 |
| 2023-10-27 | 22.70 |
| 2023-10-26 | 22.70 |
| 2023-10-25 | 22.70 |
| 2023-10-24 | 22.70 |
| 2023-10-20 | 24.53 |
| 2023-10-19 | 30.03 |
| 2023-10-18 | -1.11 |
| 2023-10-17 | -1.11 |
| 2023-10-16 | -1.11 |
| 2023-10-13 | -1.11 |
| 2023-10-12 | -1.11 |
| 2023-10-11 | -2.94 |
| 2023-10-10 | -2.94 |
| 2023-10-09 | -2.94 |
| 2023-10-06 | -2.94 |
| 2023-10-05 | -2.94 |
| 2023-10-04 | -2.94 |
| 2023-10-03 | -2.94 |
| 2023-09-29 | -2.94 |
| 2023-09-28 | -2.94 |
| 2023-09-27 | -2.94 |
| 2023-09-26 | -2.94 |
| 2023-09-25 | -2.94 |
| 2023-09-22 | -2.94 |
| 2023-09-21 | -2.94 |
| 2023-09-20 | -2.94 |
| 2023-09-19 | -2.94 |
| 2023-09-18 | 2.56 |
| 2023-09-15 | 2.56 |
| 2023-09-14 | 2.56 |
| 2023-09-13 | 2.56 |
| 2023-09-12 | 2.56 |
| 2023-09-11 | 9.88 |
| 2023-09-07 | 9.88 |
| 2023-09-06 | 9.88 |
| 2023-09-05 | 9.88 |
| 2023-09-04 | 9.88 |
| 2023-08-31 | 11.71 |
| 2023-08-30 | 11.71 |
| 2023-08-29 | 11.71 |
| 2023-08-28 | 11.71 |
| 2023-08-25 | 9.88 |
| 2023-08-24 | 9.88 |
| 2023-08-23 | 9.88 |
| 2023-08-22 | 9.88 |
| 2023-08-21 | 9.88 |
| 2023-08-18 | 9.88 |
| 2023-08-17 | 13.55 |
| 2023-08-16 | 13.55 |
| 2023-08-15 | 13.55 |
| 2023-08-14 | 13.55 |
| 2023-08-11 | 13.55 |
| 2023-08-10 | 13.55 |
| 2023-08-09 | 13.55 |
| 2023-08-08 | 13.55 |
| 2023-08-07 | 13.55 |
| 2023-08-04 | 13.55 |
| 2023-08-03 | 13.55 |
| 2023-08-02 | 19.04 |
| 2023-08-01 | 20.87 |
| 2023-07-31 | 20.87 |
| 2023-07-28 | 13.55 |
| 2023-07-27 | 13.55 |
| 2023-07-26 | 24.53 |
| 2023-07-25 | 24.53 |
| 2023-07-24 | 22.70 |
| 2023-07-21 | 22.70 |
| 2023-07-20 | 19.04 |
| 2023-07-19 | 35.52 |
| 2023-07-18 | 35.52 |
| 2023-07-14 | 35.52 |
| 2023-07-13 | 35.52 |
| 2023-07-12 | 37.35 |
| 2023-07-11 | 24.53 |
| 2023-07-10 | 24.53 |
| 2023-07-07 | 24.53 |
| 2023-07-06 | 24.53 |
| 2023-07-05 | 24.53 |
| 2023-07-04 | 24.53 |
| 2023-07-03 | 30.03 |
| 2023-06-30 | 30.03 |
| 2023-06-29 | 30.03 |
| 2023-06-28 | 31.86 |
| 2023-06-27 | 17.21 |
| 2023-06-26 | 17.21 |
| 2023-06-23 | 17.21 |
| 2023-06-21 | 17.21 |
| 2023-06-20 | 17.21 |
| 2023-06-19 | 17.21 |
| 2023-06-16 | 17.21 |
| 2023-06-15 | 17.21 |
| 2023-06-14 | 17.21 |
| 2023-06-13 | 17.21 |
| 2023-06-12 | 17.21 |
| 2023-06-09 | 17.21 |
| 2023-06-08 | 26.36 |
| 2023-06-07 | 26.36 |
| 2023-06-06 | 26.36 |
| 2023-06-05 | 26.36 |
| 2023-06-02 | 26.36 |
| 2023-06-01 | 26.36 |
| 2023-05-31 | 26.36 |
| 2023-05-30 | 26.36 |
| 2023-05-29 | 26.36 |
| 2023-05-25 | 26.36 |
| 2023-05-24 | 26.36 |
| 2023-05-23 | 26.36 |
| 2023-05-22 | 26.73 |
| 2023-05-19 | 26.73 |
| 2023-05-18 | 26.73 |
| 2023-05-17 | 26.73 |
| 2023-05-16 | 26.73 |
| 2023-05-15 | 26.67 |
| 2023-05-12 | 25.00 |
| 2023-05-11 | 26.67 |
| 2023-05-10 | 26.67 |
| 2023-05-09 | 26.67 |
| 2023-05-08 | 20.00 |
| 2023-05-05 | 20.00 |
| 2023-05-04 | 20.00 |
| 2023-05-03 | 20.00 |
| 2023-05-02 | 20.00 |
| 2023-04-28 | 20.00 |
| 2023-04-27 | 20.00 |
| 2023-04-26 | 20.00 |
| 2023-04-25 | 20.00 |
| 2023-04-24 | 20.00 |
| 2023-04-21 | 20.00 |
| 2023-04-20 | 20.00 |
| 2023-04-19 | 20.00 |
| 2023-04-18 | 18.33 |
| 2023-04-17 | 16.67 |
| 2023-04-14 | 16.67 |
| 2023-04-13 | 15.00 |
| 2023-04-12 | 15.00 |
| 2023-04-11 | 15.00 |
| 2023-04-06 | 15.00 |
| 2023-04-04 | 15.00 |
| 2023-04-03 | 26.67 |
| 2023-03-31 | 26.67 |
| 2023-03-30 | 18.33 |
| 2023-03-29 | 18.33 |
| 2023-03-28 | 18.33 |
| 2023-03-27 | 18.33 |
| 2023-03-24 | 18.33 |
| 2023-03-23 | 6.67 |
| 2023-03-22 | 6.67 |
| 2023-03-21 | 6.67 |
| 2023-03-20 | 6.67 |
| 2023-03-17 | 6.67 |
| 2023-03-16 | 8.33 |
| 2023-03-15 | -3.33 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 0.00 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 3.33 |
| 2023-02-21 | 3.33 |
| 2023-02-20 | 3.33 |
| 2023-02-17 | 3.33 |
| 2023-02-16 | 3.33 |
| 2023-02-15 | 3.33 |
| 2023-02-14 | 3.33 |
| 2023-02-13 | 3.33 |
| 2023-02-10 | 3.33 |
| 2023-02-09 | 3.33 |
| 2023-02-08 | 3.33 |
| 2023-02-07 | 3.33 |
| 2023-02-06 | 6.67 |
| 2023-02-03 | 6.67 |
| 2023-02-02 | 6.67 |
| 2023-02-01 | 6.67 |
| 2023-01-31 | 0.00 |
| 2023-01-30 | 8.33 |
| 2023-01-27 | 3.33 |
| 2023-01-26 | 3.33 |
| 2023-01-20 | 3.33 |
| 2023-01-19 | 3.33 |
| 2023-01-18 | 3.33 |
| 2023-01-17 | 3.33 |
| 2023-01-16 | 3.33 |
| 2023-01-13 | 3.33 |
| 2023-01-12 | 1.67 |
| 2023-01-11 | 1.67 |
| 2023-01-10 | 1.67 |
| 2023-01-09 | 1.67 |
| 2023-01-06 | 1.67 |
| 2023-01-05 | 1.67 |
| 2023-01-04 | 1.67 |
| 2023-01-03 | 1.67 |
| 2022-12-30 | 1.67 |
| 2022-12-29 | -1.67 |
| 2022-12-28 | 8.33 |
| 2022-12-23 | 8.33 |
| 2022-12-22 | 8.33 |
| 2022-12-21 | 11.67 |
| 2022-12-20 | -3.33 |
| 2022-12-19 | -1.67 |
| 2022-12-16 | -1.67 |
| 2022-12-15 | -1.67 |
| 2022-12-14 | -1.67 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | 0.00 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | -8.33 |
| 2022-12-01 | -8.33 |
| 2022-11-30 | -8.33 |
| 2022-11-29 | -10.00 |
| 2022-11-28 | -10.00 |
| 2022-11-25 | -10.00 |
| 2022-11-24 | -10.00 |
| 2022-11-23 | -10.00 |
| 2022-11-22 | -10.00 |
| 2022-11-21 | -10.00 |
| 2022-11-18 | -10.00 |
| 2022-11-17 | -10.00 |
| 2022-11-16 | -10.00 |
| 2022-11-15 | -10.00 |
| 2022-11-14 | -6.67 |
| 2022-11-11 | -6.67 |
| 2022-11-10 | -5.00 |
| 2022-11-09 | -5.00 |
| 2022-11-08 | -5.00 |
| 2022-11-07 | -5.00 |
| 2022-11-04 | -5.00 |
| 2022-11-03 | -8.33 |
| 2022-11-02 | -11.67 |
| 2022-11-01 | -11.67 |
| 2022-10-31 | -3.33 |
| 2022-10-28 | -3.33 |
| 2022-10-27 | -3.33 |
| 2022-10-26 | -3.33 |
| 2022-10-25 | -3.33 |
| 2022-10-24 | 3.33 |
| 2022-10-21 | 5.00 |
| 2022-10-20 | 5.00 |
| 2022-10-19 | 5.00 |
| 2022-10-18 | 13.33 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | 3.33 |
| 2022-10-10 | 3.33 |
| 2022-10-07 | 3.33 |
| 2022-10-06 | 3.33 |
| 2022-10-05 | 5.00 |
| 2022-10-03 | -3.33 |
| 2022-09-30 | -3.33 |
| 2022-09-29 | -3.33 |
| 2022-09-28 | -1.67 |
| 2022-09-27 | -1.67 |
| 2022-09-26 | -1.67 |
| 2022-09-23 | -1.67 |
| 2022-09-22 | -1.67 |
| 2022-09-21 | 3.33 |
| 2022-09-20 | 3.33 |
| 2022-09-19 | 3.33 |
| 2022-09-16 | 3.33 |
| 2022-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy