Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-10-03 | 69.37 |
| 2025-10-02 | 71.05 |
| 2025-09-30 | 70.02 |
| 2025-09-29 | 69.00 |
| 2025-09-26 | 70.86 |
| 2025-09-25 | 68.91 |
| 2025-09-24 | 73.19 |
| 2025-09-23 | 72.91 |
| 2025-09-22 | 71.23 |
| 2025-09-19 | 73.19 |
| 2025-09-18 | 74.95 |
| 2025-09-17 | 75.70 |
| 2025-09-16 | 77.28 |
| 2025-09-15 | 79.24 |
| 2025-09-12 | 79.98 |
| 2025-09-11 | 80.07 |
| 2025-09-10 | 81.05 |
| 2025-09-09 | 76.71 |
| 2025-09-08 | 76.43 |
| 2025-09-05 | 72.18 |
| 2025-09-04 | 70.43 |
| 2025-09-03 | 71.54 |
| 2025-09-02 | 70.98 |
| 2025-09-01 | 73.57 |
| 2025-08-29 | 62.67 |
| 2025-08-28 | 67.19 |
| 2025-08-27 | 65.99 |
| 2025-08-26 | 67.84 |
| 2025-08-25 | 69.97 |
| 2025-08-22 | 70.06 |
| 2025-08-21 | 71.07 |
| 2025-08-20 | 70.15 |
| 2025-08-19 | 67.29 |
| 2025-08-18 | 66.36 |
| 2025-08-15 | 67.01 |
| 2025-08-14 | 68.21 |
| 2025-08-13 | 73.85 |
| 2025-08-12 | 73.11 |
| 2025-08-11 | 70.89 |
| 2025-08-08 | 70.43 |
| 2025-08-07 | 70.98 |
| 2025-08-06 | 68.49 |
| 2025-08-05 | 71.17 |
| 2025-08-04 | 63.50 |
| 2025-08-01 | 62.34 |
| 2025-07-31 | 63.04 |
| 2025-07-30 | 65.58 |
| 2025-07-29 | 68.12 |
| 2025-07-28 | 68.81 |
| 2025-07-25 | 65.81 |
| 2025-07-24 | 65.81 |
| 2025-07-23 | 67.19 |
| 2025-07-22 | 65.58 |
| 2025-07-21 | 71.58 |
| 2025-07-18 | 71.35 |
| 2025-07-17 | 69.04 |
| 2025-07-16 | 70.43 |
| 2025-07-15 | 71.12 |
| 2025-07-14 | 71.58 |
| 2025-07-11 | 69.97 |
| 2025-07-10 | 71.58 |
| 2025-07-09 | 65.12 |
| 2025-07-08 | 64.88 |
| 2025-07-07 | 59.80 |
| 2025-07-04 | 57.03 |
| 2025-07-03 | 58.19 |
| 2025-07-02 | 58.65 |
| 2025-06-30 | 57.50 |
| 2025-06-27 | 60.41 |
| 2025-06-26 | 61.74 |
| 2025-06-25 | 63.07 |
| 2025-06-24 | 61.96 |
| 2025-06-23 | 59.30 |
| 2025-06-20 | 57.08 |
| 2025-06-19 | 54.42 |
| 2025-06-18 | 56.42 |
| 2025-06-17 | 53.75 |
| 2025-06-16 | 53.53 |
| 2025-06-13 | 54.20 |
| 2025-06-12 | 53.53 |
| 2025-06-11 | 56.42 |
| 2025-06-10 | 54.42 |
| 2025-06-09 | 52.64 |
| 2025-06-06 | 51.76 |
| 2025-06-05 | 49.32 |
| 2025-06-04 | 50.20 |
| 2025-06-03 | 49.09 |
| 2025-06-02 | 46.43 |
| 2025-05-30 | 46.88 |
| 2025-05-29 | 48.43 |
| 2025-05-28 | 49.32 |
| 2025-05-27 | 49.54 |
| 2025-05-26 | 48.21 |
| 2025-05-23 | 48.87 |
| 2025-05-22 | 48.43 |
| 2025-05-21 | 48.87 |
| 2025-05-20 | 48.43 |
| 2025-05-19 | 47.32 |
| 2025-05-16 | 46.88 |
| 2025-05-15 | 45.54 |
| 2025-05-14 | 44.66 |
| 2025-05-13 | 44.48 |
| 2025-05-12 | 43.60 |
| 2025-05-09 | 43.60 |
| 2025-05-08 | 40.96 |
| 2025-05-07 | 43.82 |
| 2025-05-06 | 43.60 |
| 2025-05-02 | 39.86 |
| 2025-04-30 | 41.62 |
| 2025-04-29 | 36.12 |
| 2025-04-28 | 36.34 |
| 2025-04-25 | 34.14 |
| 2025-04-24 | 33.26 |
| 2025-04-23 | 32.60 |
| 2025-04-22 | 30.63 |
| 2025-04-17 | 28.65 |
| 2025-04-16 | 28.65 |
| 2025-04-15 | 31.50 |
| 2025-04-14 | 30.19 |
| 2025-04-11 | 27.55 |
| 2025-04-10 | 27.11 |
| 2025-04-09 | 23.81 |
| 2025-04-08 | 26.67 |
| 2025-04-07 | 25.57 |
| 2025-04-03 | 35.68 |
| 2025-04-02 | 38.54 |
| 2025-04-01 | 38.32 |
| 2025-03-31 | 38.10 |
| 2025-03-28 | 37.66 |
| 2025-03-27 | 38.54 |
| 2025-03-26 | 31.29 |
| 2025-03-25 | 31.29 |
| 2025-03-24 | 31.07 |
| 2025-03-21 | 31.72 |
| 2025-03-20 | 32.16 |
| 2025-03-19 | 34.14 |
| 2025-03-18 | 33.48 |
| 2025-03-17 | 33.48 |
| 2025-03-14 | 29.53 |
| 2025-03-13 | 31.72 |
| 2025-03-12 | 30.41 |
| 2025-03-11 | 29.31 |
| 2025-03-10 | 31.50 |
| 2025-03-07 | 30.85 |
| 2025-03-06 | 29.75 |
| 2025-03-05 | 29.53 |
| 2025-03-04 | 26.23 |
| 2025-03-03 | 23.15 |
| 2025-02-28 | 20.29 |
| 2025-02-27 | 21.83 |
| 2025-02-26 | 21.17 |
| 2025-02-25 | 19.63 |
| 2025-02-24 | 20.51 |
| 2025-02-21 | 19.41 |
| 2025-02-20 | 19.63 |
| 2025-02-19 | 17.65 |
| 2025-02-18 | 17.65 |
| 2025-02-17 | 18.97 |
| 2025-02-14 | 17.87 |
| 2025-02-13 | 18.09 |
| 2025-02-12 | 18.31 |
| 2025-02-11 | 12.15 |
| 2025-02-10 | 12.15 |
| 2025-02-07 | 12.81 |
| 2025-02-06 | 13.03 |
| 2025-02-05 | 11.49 |
| 2025-02-04 | 11.71 |
| 2025-02-03 | 10.83 |
| 2025-01-28 | 11.05 |
| 2025-01-27 | 12.37 |
| 2025-01-24 | 10.17 |
| 2025-01-23 | 9.29 |
| 2025-01-22 | 9.07 |
| 2025-01-21 | 9.29 |
| 2025-01-20 | 8.19 |
| 2025-01-17 | 7.32 |
| 2025-01-16 | 7.32 |
| 2025-01-15 | 7.97 |
| 2025-01-14 | 7.10 |
| 2025-01-13 | 7.53 |
| 2025-01-10 | 7.53 |
| 2025-01-09 | 7.97 |
| 2025-01-08 | 8.19 |
| 2025-01-07 | 9.07 |
| 2025-01-06 | 9.51 |
| 2025-01-03 | 9.29 |
| 2025-01-02 | 9.51 |
| 2024-12-31 | 9.73 |
| 2024-12-30 | 10.17 |
| 2024-12-27 | 9.73 |
| 2024-12-24 | 10.83 |
| 2024-12-23 | 9.29 |
| 2024-12-20 | 8.41 |
| 2024-12-19 | 10.39 |
| 2024-12-18 | 10.83 |
| 2024-12-17 | 9.51 |
| 2024-12-16 | 10.39 |
| 2024-12-13 | 10.39 |
| 2024-12-12 | 11.27 |
| 2024-12-11 | 11.05 |
| 2024-12-10 | 10.61 |
| 2024-12-09 | 9.95 |
| 2024-12-06 | 8.41 |
| 2024-12-05 | 7.10 |
| 2024-12-04 | 7.97 |
| 2024-12-03 | 7.53 |
| 2024-12-02 | 5.56 |
| 2024-11-29 | 5.12 |
| 2024-11-28 | 7.10 |
| 2024-11-27 | 7.32 |
| 2024-11-26 | 6.44 |
| 2024-11-25 | 6.22 |
| 2024-11-22 | 11.71 |
| 2024-11-21 | 11.71 |
| 2024-11-20 | 12.15 |
| 2024-11-19 | 11.71 |
| 2024-11-18 | 11.71 |
| 2024-11-15 | 11.27 |
| 2024-11-14 | 10.17 |
| 2024-11-13 | 11.27 |
| 2024-11-12 | 10.83 |
| 2024-11-11 | 13.91 |
| 2024-11-08 | 14.57 |
| 2024-11-07 | 15.01 |
| 2024-11-06 | 14.35 |
| 2024-11-05 | 15.01 |
| 2024-11-04 | 14.35 |
| 2024-11-01 | 13.03 |
| 2024-10-31 | 11.71 |
| 2024-10-30 | 11.49 |
| 2024-10-29 | 12.37 |
| 2024-10-28 | 12.81 |
| 2024-10-25 | 12.81 |
| 2024-10-24 | 12.81 |
| 2024-10-23 | 14.35 |
| 2024-10-22 | 13.03 |
| 2024-10-21 | 12.37 |
| 2024-10-18 | 12.59 |
| 2024-10-17 | 11.05 |
| 2024-10-16 | 11.05 |
| 2024-10-15 | 10.61 |
| 2024-10-14 | 12.59 |
| 2024-10-10 | 12.37 |
| 2024-10-09 | 10.83 |
| 2024-10-08 | 9.07 |
| 2024-10-07 | 13.25 |
| 2024-10-04 | 12.37 |
| 2024-10-03 | 11.49 |
| 2024-10-02 | 11.93 |
| 2024-09-30 | 9.51 |
| 2024-09-27 | 9.95 |
| 2024-09-26 | 8.19 |
| 2024-09-25 | 7.75 |
| 2024-09-24 | 7.53 |
| 2024-09-23 | 6.22 |
| 2024-09-20 | 5.56 |
| 2024-09-19 | 4.24 |
| 2024-09-17 | 4.90 |
| 2024-09-16 | 3.14 |
| 2024-09-13 | 1.60 |
| 2024-09-12 | 0.28 |
| 2024-09-11 | 0.63 |
| 2024-09-10 | 1.06 |
| 2024-09-09 | 2.78 |
| 2024-09-05 | 4.28 |
| 2024-09-04 | 3.42 |
| 2024-09-03 | 3.20 |
| 2024-09-02 | 3.63 |
| 2024-08-30 | 5.56 |
| 2024-08-29 | 1.49 |
| 2024-08-28 | 0.84 |
| 2024-08-27 | 1.27 |
| 2024-08-26 | 0.42 |
| 2024-08-23 | 0.63 |
| 2024-08-22 | -0.23 |
| 2024-08-21 | 0.63 |
| 2024-08-20 | 1.49 |
| 2024-08-19 | -0.23 |
| 2024-08-16 | -0.87 |
| 2024-08-15 | -2.37 |
| 2024-08-14 | -4.31 |
| 2024-08-13 | -4.52 |
| 2024-08-12 | -4.31 |
| 2024-08-09 | -4.31 |
| 2024-08-08 | -5.81 |
| 2024-08-07 | -5.38 |
| 2024-08-06 | -5.81 |
| 2024-08-05 | -6.45 |
| 2024-08-02 | -4.31 |
| 2024-08-01 | -3.45 |
| 2024-07-31 | -2.37 |
| 2024-07-30 | -0.23 |
| 2024-07-29 | 1.06 |
| 2024-07-26 | -0.23 |
| 2024-07-25 | -0.66 |
| 2024-07-24 | 0.20 |
| 2024-07-23 | -0.01 |
| 2024-07-22 | -0.87 |
| 2024-07-19 | -2.80 |
| 2024-07-18 | -1.52 |
| 2024-07-17 | -2.16 |
| 2024-07-16 | -2.16 |
| 2024-07-15 | -0.23 |
| 2024-07-12 | 0.42 |
| 2024-07-11 | -1.30 |
| 2024-07-10 | -2.59 |
| 2024-07-09 | -2.80 |
| 2024-07-08 | -3.45 |
| 2024-07-05 | -2.16 |
| 2024-07-04 | 0.63 |
| 2024-07-03 | -0.23 |
| 2024-07-02 | -0.66 |
| 2024-06-28 | -1.71 |
| 2024-06-27 | -2.12 |
| 2024-06-26 | -1.71 |
| 2024-06-25 | -1.10 |
| 2024-06-24 | -1.91 |
| 2024-06-21 | -1.50 |
| 2024-06-20 | -0.07 |
| 2024-06-19 | 0.13 |
| 2024-06-18 | -0.89 |
| 2024-06-17 | -0.89 |
| 2024-06-14 | -0.28 |
| 2024-06-13 | -0.07 |
| 2024-06-12 | -0.69 |
| 2024-06-11 | 0.95 |
| 2024-06-07 | 1.97 |
| 2024-06-06 | 1.15 |
| 2024-06-05 | 0.95 |
| 2024-06-04 | 1.77 |
| 2024-06-03 | 1.56 |
| 2024-05-31 | 0.13 |
| 2024-05-30 | 0.33 |
| 2024-05-29 | 1.97 |
| 2024-05-28 | 3.81 |
| 2024-05-27 | 3.81 |
| 2024-05-24 | 2.38 |
| 2024-05-23 | 3.60 |
| 2024-05-22 | 4.63 |
| 2024-05-21 | 5.24 |
| 2024-05-20 | 5.85 |
| 2024-05-17 | 5.65 |
| 2024-05-16 | 5.44 |
| 2024-05-14 | 2.58 |
| 2024-05-13 | 2.79 |
| 2024-05-10 | 2.79 |
| 2024-05-09 | -1.50 |
| 2024-05-08 | -1.71 |
| 2024-05-07 | -0.89 |
| 2024-05-06 | -1.30 |
| 2024-05-03 | -0.89 |
| 2024-05-02 | -0.48 |
| 2024-04-30 | -1.30 |
| 2024-04-29 | -2.73 |
| 2024-04-26 | -3.14 |
| 2024-04-25 | -2.93 |
| 2024-04-24 | -4.37 |
| 2024-04-23 | -4.98 |
| 2024-04-22 | -6.00 |
| 2024-04-19 | -7.43 |
| 2024-04-18 | -6.61 |
| 2024-04-17 | -7.84 |
| 2024-04-16 | -8.04 |
| 2024-04-15 | -7.43 |
| 2024-04-12 | -7.02 |
| 2024-04-11 | -5.80 |
| 2024-04-10 | -4.98 |
| 2024-04-09 | -6.82 |
| 2024-04-08 | -7.84 |
| 2024-04-05 | -8.25 |
| 2024-04-03 | -8.25 |
| 2024-04-02 | -6.20 |
| 2024-03-28 | -14.38 |
| 2024-03-27 | -13.97 |
| 2024-03-26 | -13.56 |
| 2024-03-25 | -14.38 |
| 2024-03-22 | -14.17 |
| 2024-03-21 | -12.74 |
| 2024-03-20 | -14.79 |
| 2024-03-19 | -14.17 |
| 2024-03-18 | -13.36 |
| 2024-03-15 | -13.97 |
| 2024-03-14 | -12.54 |
| 2024-03-13 | -11.31 |
| 2024-03-12 | -11.52 |
| 2024-03-11 | -12.33 |
| 2024-03-08 | -13.77 |
| 2024-03-07 | -13.97 |
| 2024-03-06 | -14.58 |
| 2024-03-05 | -16.01 |
| 2024-03-04 | -13.97 |
| 2024-03-01 | -16.42 |
| 2024-02-29 | -15.60 |
| 2024-02-28 | -15.20 |
| 2024-02-27 | -15.81 |
| 2024-02-26 | -15.81 |
| 2024-02-23 | -16.42 |
| 2024-02-22 | -17.03 |
| 2024-02-21 | -18.75 |
| 2024-02-20 | -20.71 |
| 2024-02-19 | -21.20 |
| 2024-02-16 | -19.73 |
| 2024-02-15 | -20.88 |
| 2024-02-14 | -21.94 |
| 2024-02-09 | -23.66 |
| 2024-02-08 | -23.08 |
| 2024-02-07 | -23.41 |
| 2024-02-06 | -23.33 |
| 2024-02-05 | -25.05 |
| 2024-02-02 | -24.06 |
| 2024-02-01 | -24.15 |
| 2024-01-31 | -23.49 |
| 2024-01-30 | -22.10 |
| 2024-01-29 | -21.20 |
| 2024-01-26 | -21.45 |
| 2024-01-25 | -21.45 |
| 2024-01-24 | -22.27 |
| 2024-01-23 | -24.55 |
| 2024-01-22 | -26.27 |
| 2024-01-19 | -24.15 |
| 2024-01-18 | -23.74 |
| 2024-01-17 | -24.96 |
| 2024-01-16 | -23.17 |
| 2024-01-15 | -22.18 |
| 2024-01-12 | -21.45 |
| 2024-01-11 | -18.91 |
| 2024-01-10 | -19.49 |
| 2024-01-09 | -17.85 |
| 2024-01-08 | -17.65 |
| 2024-01-05 | -16.83 |
| 2024-01-04 | -16.63 |
| 2024-01-03 | -15.60 |
| 2024-01-02 | -14.99 |
| 2023-12-29 | -13.36 |
| 2023-12-28 | -13.77 |
| 2023-12-27 | -15.20 |
| 2023-12-22 | -16.01 |
| 2023-12-21 | -16.63 |
| 2023-12-20 | -17.03 |
| 2023-12-19 | -17.24 |
| 2023-12-18 | -15.60 |
| 2023-12-15 | -14.38 |
| 2023-12-14 | -16.42 |
| 2023-12-13 | -17.44 |
| 2023-12-12 | -16.42 |
| 2023-12-11 | -17.03 |
| 2023-12-08 | -16.42 |
| 2023-12-07 | -16.01 |
| 2023-12-06 | -15.81 |
| 2023-12-05 | -16.63 |
| 2023-12-04 | -14.79 |
| 2023-12-01 | -15.20 |
| 2023-11-30 | -14.58 |
| 2023-11-29 | -13.97 |
| 2023-11-28 | -12.74 |
| 2023-11-27 | -12.74 |
| 2023-11-24 | -11.93 |
| 2023-11-23 | -10.90 |
| 2023-11-22 | -11.52 |
| 2023-11-21 | -12.13 |
| 2023-11-20 | -11.72 |
| 2023-11-17 | -12.95 |
| 2023-11-16 | -11.31 |
| 2023-11-15 | -11.72 |
| 2023-11-14 | -14.17 |
| 2023-11-13 | -14.79 |
| 2023-11-10 | -16.01 |
| 2023-11-09 | -14.38 |
| 2023-11-08 | -14.79 |
| 2023-11-07 | -13.77 |
| 2023-11-06 | -11.31 |
| 2023-11-03 | -12.54 |
| 2023-11-02 | -14.17 |
| 2023-11-01 | -14.79 |
| 2023-10-31 | -15.40 |
| 2023-10-30 | -15.81 |
| 2023-10-27 | -14.58 |
| 2023-10-26 | -16.01 |
| 2023-10-25 | -15.81 |
| 2023-10-24 | -15.81 |
| 2023-10-20 | -14.99 |
| 2023-10-19 | -14.99 |
| 2023-10-18 | -13.15 |
| 2023-10-17 | -13.15 |
| 2023-10-16 | -13.15 |
| 2023-10-13 | -12.33 |
| 2023-10-12 | -10.70 |
| 2023-10-11 | -11.72 |
| 2023-10-10 | -11.72 |
| 2023-10-09 | -12.54 |
| 2023-10-06 | -12.13 |
| 2023-10-05 | -14.17 |
| 2023-10-04 | -14.38 |
| 2023-10-03 | -13.77 |
| 2023-09-29 | -12.33 |
| 2023-09-28 | -13.56 |
| 2023-09-27 | -13.36 |
| 2023-09-26 | -14.17 |
| 2023-09-25 | -12.95 |
| 2023-09-22 | -12.13 |
| 2023-09-21 | -13.77 |
| 2023-09-20 | -12.74 |
| 2023-09-19 | -10.70 |
| 2023-09-18 | -10.90 |
| 2023-09-15 | -10.29 |
| 2023-09-14 | -10.50 |
| 2023-09-13 | -11.42 |
| 2023-09-12 | -11.62 |
| 2023-09-11 | -11.62 |
| 2023-09-07 | -10.83 |
| 2023-09-06 | -11.22 |
| 2023-09-05 | -11.62 |
| 2023-09-04 | -10.23 |
| 2023-08-31 | -13.02 |
| 2023-08-30 | -13.62 |
| 2023-08-29 | -13.62 |
| 2023-08-28 | -15.01 |
| 2023-08-25 | -15.61 |
| 2023-08-24 | -15.41 |
| 2023-08-23 | -15.61 |
| 2023-08-22 | -16.01 |
| 2023-08-21 | -16.61 |
| 2023-08-18 | -13.82 |
| 2023-08-17 | -13.62 |
| 2023-08-16 | -12.42 |
| 2023-08-15 | -11.42 |
| 2023-08-14 | -11.02 |
| 2023-08-11 | -9.43 |
| 2023-08-10 | -9.43 |
| 2023-08-09 | -10.03 |
| 2023-08-08 | -9.63 |
| 2023-08-07 | -8.43 |
| 2023-08-04 | -9.03 |
| 2023-08-03 | -8.43 |
| 2023-08-02 | -7.43 |
| 2023-08-01 | -6.24 |
| 2023-07-31 | -5.44 |
| 2023-07-28 | -5.04 |
| 2023-07-27 | -5.44 |
| 2023-07-26 | -6.44 |
| 2023-07-25 | -7.03 |
| 2023-07-24 | -9.23 |
| 2023-07-21 | -7.03 |
| 2023-07-20 | -8.03 |
| 2023-07-19 | -9.63 |
| 2023-07-18 | -9.03 |
| 2023-07-14 | -7.23 |
| 2023-07-13 | -8.63 |
| 2023-07-12 | -10.03 |
| 2023-07-11 | -10.63 |
| 2023-07-10 | -10.63 |
| 2023-07-07 | -10.83 |
| 2023-07-06 | -10.83 |
| 2023-07-05 | -9.03 |
| 2023-07-04 | -8.63 |
| 2023-07-03 | -8.43 |
| 2023-06-30 | -8.07 |
| 2023-06-29 | -8.26 |
| 2023-06-28 | -7.11 |
| 2023-06-27 | -7.69 |
| 2023-06-26 | -8.26 |
| 2023-06-23 | -7.88 |
| 2023-06-21 | -6.92 |
| 2023-06-20 | -6.34 |
| 2023-06-19 | -6.34 |
| 2023-06-16 | -6.73 |
| 2023-06-15 | -7.11 |
| 2023-06-14 | -7.50 |
| 2023-06-13 | -6.34 |
| 2023-06-12 | -6.73 |
| 2023-06-09 | -6.15 |
| 2023-06-08 | -6.92 |
| 2023-06-07 | -7.69 |
| 2023-06-06 | -7.69 |
| 2023-06-05 | -7.88 |
| 2023-06-02 | -8.84 |
| 2023-06-01 | -11.53 |
| 2023-05-31 | -10.76 |
| 2023-05-30 | -9.22 |
| 2023-05-29 | -9.03 |
| 2023-05-25 | -9.03 |
| 2023-05-24 | -8.07 |
| 2023-05-23 | -7.50 |
| 2023-05-22 | -6.92 |
| 2023-05-19 | -6.73 |
| 2023-05-18 | -7.50 |
| 2023-05-17 | -7.50 |
| 2023-05-16 | -6.34 |
| 2023-05-15 | -5.39 |
| 2023-05-12 | -5.96 |
| 2023-05-11 | -5.39 |
| 2023-05-10 | -4.62 |
| 2023-05-09 | -4.23 |
| 2023-05-08 | -4.43 |
| 2023-05-05 | -5.77 |
| 2023-05-04 | -6.54 |
| 2023-05-03 | -7.30 |
| 2023-05-02 | -7.11 |
| 2023-04-28 | -5.19 |
| 2023-04-27 | -5.58 |
| 2023-04-26 | -5.58 |
| 2023-04-25 | -5.58 |
| 2023-04-24 | -4.81 |
| 2023-04-21 | -3.08 |
| 2023-04-20 | -3.27 |
| 2023-04-19 | -2.89 |
| 2023-04-18 | -2.51 |
| 2023-04-17 | -2.70 |
| 2023-04-14 | -4.62 |
| 2023-04-13 | -4.81 |
| 2023-04-12 | -5.00 |
| 2023-04-11 | -4.81 |
| 2023-04-06 | -5.58 |
| 2023-04-04 | -5.19 |
| 2023-04-03 | -5.77 |
| 2023-03-31 | -6.15 |
| 2023-03-30 | -2.51 |
| 2023-03-29 | -3.08 |
| 2023-03-28 | -4.43 |
| 2023-03-27 | -5.00 |
| 2023-03-24 | -3.47 |
| 2023-03-23 | -2.12 |
| 2023-03-22 | -2.70 |
| 2023-03-21 | -4.62 |
| 2023-03-20 | -5.19 |
| 2023-03-17 | -2.70 |
| 2023-03-16 | -4.43 |
| 2023-03-15 | -0.59 |
| 2023-03-14 | -0.59 |
| 2023-03-13 | 2.87 |
| 2023-03-10 | 4.02 |
| 2023-03-09 | 5.55 |
| 2023-03-08 | 4.02 |
| 2023-03-07 | 4.79 |
| 2023-03-06 | 4.79 |
| 2023-03-03 | 3.83 |
| 2023-03-02 | 3.25 |
| 2023-03-01 | 2.87 |
| 2023-02-28 | 1.91 |
| 2023-02-27 | 2.10 |
| 2023-02-24 | 2.29 |
| 2023-02-23 | 2.68 |
| 2023-02-22 | 5.36 |
| 2023-02-21 | 3.25 |
| 2023-02-20 | 2.68 |
| 2023-02-17 | 0.76 |
| 2023-02-16 | 0.56 |
| 2023-02-15 | 0.18 |
| 2023-02-14 | 1.72 |
| 2023-02-13 | -0.20 |
| 2023-02-10 | 0.76 |
| 2023-02-09 | 0.95 |
| 2023-02-08 | 1.14 |
| 2023-02-07 | 0.76 |
| 2023-02-06 | 0.18 |
| 2023-02-03 | 0.56 |
| 2023-02-02 | 1.14 |
| 2023-02-01 | 3.83 |
| 2023-01-31 | 4.98 |
| 2023-01-30 | 6.90 |
| 2023-01-27 | 6.13 |
| 2023-01-26 | 5.75 |
| 2023-01-20 | 4.40 |
| 2023-01-19 | 3.44 |
| 2023-01-18 | 3.25 |
| 2023-01-17 | 3.83 |
| 2023-01-16 | 6.13 |
| 2023-01-13 | 6.13 |
| 2023-01-12 | 6.32 |
| 2023-01-11 | 5.94 |
| 2023-01-10 | 5.75 |
| 2023-01-09 | 5.36 |
| 2023-01-06 | 5.94 |
| 2023-01-05 | 5.55 |
| 2023-01-04 | 4.59 |
| 2023-01-03 | 2.87 |
| 2022-12-30 | 2.10 |
| 2022-12-29 | 2.68 |
| 2022-12-28 | 3.25 |
| 2022-12-23 | 1.33 |
| 2022-12-22 | 1.14 |
| 2022-12-21 | 0.76 |
| 2022-12-20 | 1.72 |
| 2022-12-19 | 0.56 |
| 2022-12-16 | 0.37 |
| 2022-12-15 | -0.59 |
| 2022-12-14 | 0.76 |
| 2022-12-13 | -0.59 |
| 2022-12-12 | -3.47 |
| 2022-12-09 | -4.43 |
| 2022-12-08 | -3.47 |
| 2022-12-07 | -5.96 |
| 2022-12-06 | -6.34 |
| 2022-12-05 | -7.88 |
| 2022-12-02 | -6.15 |
| 2022-12-01 | -5.39 |
| 2022-11-30 | -5.00 |
| 2022-11-29 | -4.23 |
| 2022-11-28 | -7.30 |
| 2022-11-25 | -3.66 |
| 2022-11-24 | -4.43 |
| 2022-11-23 | -6.34 |
| 2022-11-22 | -6.73 |
| 2022-11-21 | -8.07 |
| 2022-11-18 | -7.88 |
| 2022-11-17 | -7.88 |
| 2022-11-16 | -5.19 |
| 2022-11-15 | -3.47 |
| 2022-11-14 | -6.73 |
| 2022-11-11 | -2.31 |
| 2022-11-10 | -2.89 |
| 2022-11-09 | -1.74 |
| 2022-11-08 | -1.16 |
| 2022-11-07 | -0.97 |
| 2022-11-04 | -3.27 |
| 2022-11-03 | -5.77 |
| 2022-11-02 | -6.34 |
| 2022-11-01 | -6.92 |
| 2022-10-31 | -6.34 |
| 2022-10-28 | -8.46 |
| 2022-10-27 | -7.30 |
| 2022-10-26 | -4.81 |
| 2022-10-25 | -5.00 |
| 2022-10-24 | -1.74 |
| 2022-10-21 | 0.95 |
| 2022-10-20 | 1.52 |
| 2022-10-19 | 0.95 |
| 2022-10-18 | 1.72 |
| 2022-10-17 | -0.40 |
| 2022-10-14 | -0.97 |
| 2022-10-13 | -1.35 |
| 2022-10-12 | -0.97 |
| 2022-10-11 | 0.56 |
| 2022-10-10 | 0.95 |
| 2022-10-07 | 1.72 |
| 2022-10-06 | 2.48 |
| 2022-10-05 | 2.48 |
| 2022-10-03 | -1.16 |
| 2022-09-30 | 0.37 |
| 2022-09-29 | -0.20 |
| 2022-09-28 | 0.76 |
| 2022-09-27 | 4.02 |
| 2022-09-26 | 7.09 |
| 2022-09-23 | 5.75 |
| 2022-09-22 | 1.91 |
| 2022-09-21 | 2.68 |
| 2022-09-20 | 2.29 |
| 2022-09-19 | 0.56 |
| 2022-09-16 | -0.78 |
| 2022-09-15 | -0.20 |
| 2022-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy