Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-23 | 203.61 |
| 2025-10-22 | 194.27 |
| 2025-10-21 | 187.69 |
| 2025-10-20 | 187.69 |
| 2025-10-17 | 183.88 |
| 2025-10-16 | 193.57 |
| 2025-10-15 | 197.04 |
| 2025-10-14 | 186.30 |
| 2025-10-13 | 196.69 |
| 2025-10-10 | 195.30 |
| 2025-10-09 | 206.38 |
| 2025-10-08 | 190.46 |
| 2025-10-06 | 189.07 |
| 2025-10-03 | 188.73 |
| 2025-10-02 | 181.46 |
| 2025-09-30 | 179.38 |
| 2025-09-29 | 173.84 |
| 2025-09-26 | 161.38 |
| 2025-09-25 | 156.88 |
| 2025-09-24 | 152.03 |
| 2025-09-23 | 151.68 |
| 2025-09-22 | 157.22 |
| 2025-09-19 | 159.65 |
| 2025-09-18 | 153.42 |
| 2025-09-17 | 161.03 |
| 2025-09-16 | 159.30 |
| 2025-09-15 | 162.76 |
| 2025-09-12 | 163.80 |
| 2025-09-11 | 145.80 |
| 2025-09-10 | 137.84 |
| 2025-09-09 | 136.11 |
| 2025-09-08 | 132.13 |
| 2025-09-05 | 135.52 |
| 2025-09-04 | 121.95 |
| 2025-09-03 | 139.60 |
| 2025-09-02 | 133.83 |
| 2025-09-01 | 138.58 |
| 2025-08-29 | 135.19 |
| 2025-08-28 | 132.13 |
| 2025-08-27 | 142.31 |
| 2025-08-26 | 141.97 |
| 2025-08-25 | 137.56 |
| 2025-08-22 | 130.43 |
| 2025-08-21 | 132.13 |
| 2025-08-20 | 134.17 |
| 2025-08-19 | 134.17 |
| 2025-08-18 | 138.24 |
| 2025-08-15 | 148.76 |
| 2025-08-14 | 134.51 |
| 2025-08-13 | 137.56 |
| 2025-08-12 | 131.45 |
| 2025-08-11 | 125.00 |
| 2025-08-08 | 123.99 |
| 2025-08-07 | 118.22 |
| 2025-08-06 | 117.20 |
| 2025-08-05 | 115.84 |
| 2025-08-04 | 111.77 |
| 2025-08-01 | 106.34 |
| 2025-07-31 | 111.43 |
| 2025-07-30 | 120.59 |
| 2025-07-29 | 119.57 |
| 2025-07-28 | 114.82 |
| 2025-07-25 | 119.57 |
| 2025-07-24 | 120.59 |
| 2025-07-23 | 112.11 |
| 2025-07-22 | 110.75 |
| 2025-07-21 | 105.32 |
| 2025-07-18 | 93.10 |
| 2025-07-17 | 89.03 |
| 2025-07-16 | 88.01 |
| 2025-07-15 | 88.35 |
| 2025-07-14 | 85.64 |
| 2025-07-11 | 89.71 |
| 2025-07-10 | 82.92 |
| 2025-07-09 | 77.15 |
| 2025-07-08 | 78.17 |
| 2025-07-07 | 77.49 |
| 2025-07-04 | 83.26 |
| 2025-07-03 | 85.98 |
| 2025-07-02 | 83.26 |
| 2025-06-30 | 79.19 |
| 2025-06-27 | 80.96 |
| 2025-06-26 | 79.97 |
| 2025-06-25 | 74.02 |
| 2025-06-24 | 75.01 |
| 2025-06-23 | 67.75 |
| 2025-06-20 | 67.75 |
| 2025-06-19 | 63.46 |
| 2025-06-18 | 71.38 |
| 2025-06-17 | 69.07 |
| 2025-06-16 | 68.74 |
| 2025-06-13 | 68.74 |
| 2025-06-12 | 70.72 |
| 2025-06-11 | 69.73 |
| 2025-06-10 | 65.11 |
| 2025-06-09 | 60.15 |
| 2025-06-06 | 57.84 |
| 2025-06-05 | 55.20 |
| 2025-06-04 | 56.85 |
| 2025-06-03 | 55.86 |
| 2025-06-02 | 51.57 |
| 2025-05-30 | 50.91 |
| 2025-05-29 | 56.19 |
| 2025-05-28 | 55.20 |
| 2025-05-27 | 52.23 |
| 2025-05-26 | 52.89 |
| 2025-05-23 | 54.21 |
| 2025-05-22 | 52.23 |
| 2025-05-21 | 57.18 |
| 2025-05-20 | 50.25 |
| 2025-05-19 | 49.92 |
| 2025-05-16 | 46.61 |
| 2025-05-15 | 49.92 |
| 2025-05-14 | 51.90 |
| 2025-05-13 | 46.28 |
| 2025-05-12 | 47.28 |
| 2025-05-09 | 38.69 |
| 2025-05-08 | 39.35 |
| 2025-05-07 | 40.34 |
| 2025-05-06 | 41.99 |
| 2025-05-02 | 38.03 |
| 2025-04-30 | 37.70 |
| 2025-04-29 | 38.03 |
| 2025-04-28 | 40.67 |
| 2025-04-25 | 41.99 |
| 2025-04-24 | 39.02 |
| 2025-04-23 | 40.67 |
| 2025-04-22 | 38.03 |
| 2025-04-17 | 35.72 |
| 2025-04-16 | 33.08 |
| 2025-04-15 | 38.69 |
| 2025-04-14 | 41.33 |
| 2025-04-11 | 39.35 |
| 2025-04-10 | 38.36 |
| 2025-04-09 | 31.42 |
| 2025-04-08 | 28.12 |
| 2025-04-07 | 25.81 |
| 2025-04-03 | 54.87 |
| 2025-04-02 | 59.82 |
| 2025-04-01 | 64.78 |
| 2025-03-31 | 60.81 |
| 2025-03-28 | 66.43 |
| 2025-03-27 | 69.07 |
| 2025-03-26 | 68.74 |
| 2025-03-25 | 71.71 |
| 2025-03-24 | 73.69 |
| 2025-03-21 | 69.07 |
| 2025-03-20 | 74.68 |
| 2025-03-19 | 74.35 |
| 2025-03-18 | 78.32 |
| 2025-03-17 | 73.03 |
| 2025-03-14 | 73.03 |
| 2025-03-13 | 72.70 |
| 2025-03-12 | 74.35 |
| 2025-03-11 | 69.40 |
| 2025-03-10 | 73.03 |
| 2025-03-07 | 74.35 |
| 2025-03-06 | 67.09 |
| 2025-03-05 | 63.79 |
| 2025-03-04 | 56.19 |
| 2025-03-03 | 56.52 |
| 2025-02-28 | 49.59 |
| 2025-02-27 | 56.85 |
| 2025-02-26 | 57.18 |
| 2025-02-25 | 53.88 |
| 2025-02-24 | 61.80 |
| 2025-02-21 | 64.78 |
| 2025-02-20 | 64.12 |
| 2025-02-19 | 60.81 |
| 2025-02-18 | 59.49 |
| 2025-02-17 | 57.51 |
| 2025-02-14 | 63.46 |
| 2025-02-13 | 56.85 |
| 2025-02-12 | 60.81 |
| 2025-02-11 | 66.76 |
| 2025-02-10 | 68.08 |
| 2025-02-07 | 66.43 |
| 2025-02-06 | 64.45 |
| 2025-02-05 | 68.08 |
| 2025-02-04 | 64.12 |
| 2025-02-03 | 62.13 |
| 2025-01-28 | 63.79 |
| 2025-01-27 | 66.76 |
| 2025-01-24 | 68.08 |
| 2025-01-23 | 59.16 |
| 2025-01-22 | 60.48 |
| 2025-01-21 | 62.80 |
| 2025-01-20 | 61.80 |
| 2025-01-17 | 63.46 |
| 2025-01-16 | 59.82 |
| 2025-01-15 | 52.56 |
| 2025-01-14 | 54.54 |
| 2025-01-13 | 53.88 |
| 2025-01-10 | 52.23 |
| 2025-01-09 | 50.25 |
| 2025-01-08 | 43.31 |
| 2025-01-07 | 44.96 |
| 2025-01-06 | 45.62 |
| 2025-01-03 | 48.27 |
| 2025-01-02 | 46.28 |
| 2024-12-31 | 48.27 |
| 2024-12-30 | 49.59 |
| 2024-12-27 | 46.95 |
| 2024-12-24 | 45.29 |
| 2024-12-23 | 43.64 |
| 2024-12-20 | 41.99 |
| 2024-12-19 | 44.63 |
| 2024-12-18 | 45.95 |
| 2024-12-17 | 45.62 |
| 2024-12-16 | 47.61 |
| 2024-12-13 | 50.58 |
| 2024-12-12 | 56.52 |
| 2024-12-11 | 56.85 |
| 2024-12-10 | 55.86 |
| 2024-12-09 | 60.48 |
| 2024-12-06 | 56.52 |
| 2024-12-05 | 56.52 |
| 2024-12-04 | 57.84 |
| 2024-12-03 | 57.18 |
| 2024-12-02 | 54.54 |
| 2024-11-29 | 52.56 |
| 2024-11-28 | 54.87 |
| 2024-11-27 | 58.83 |
| 2024-11-26 | 57.84 |
| 2024-11-25 | 56.52 |
| 2024-11-22 | 56.19 |
| 2024-11-21 | 61.47 |
| 2024-11-20 | 62.51 |
| 2024-11-19 | 61.53 |
| 2024-11-18 | 59.59 |
| 2024-11-15 | 59.59 |
| 2024-11-14 | 57.97 |
| 2024-11-13 | 66.72 |
| 2024-11-12 | 65.75 |
| 2024-11-11 | 78.08 |
| 2024-11-08 | 84.89 |
| 2024-11-07 | 78.40 |
| 2024-11-06 | 69.00 |
| 2024-11-05 | 69.97 |
| 2024-11-04 | 64.45 |
| 2024-11-01 | 66.72 |
| 2024-10-31 | 60.56 |
| 2024-10-30 | 57.97 |
| 2024-10-29 | 79.38 |
| 2024-10-28 | 83.27 |
| 2024-10-25 | 86.19 |
| 2024-10-24 | 100.78 |
| 2024-10-23 | 96.24 |
| 2024-10-22 | 100.13 |
| 2024-10-21 | 100.78 |
| 2024-10-18 | 101.76 |
| 2024-10-17 | 102.08 |
| 2024-10-16 | 103.38 |
| 2024-10-15 | 97.86 |
| 2024-10-14 | 106.30 |
| 2024-10-10 | 96.89 |
| 2024-10-09 | 84.24 |
| 2024-10-08 | 91.70 |
| 2024-10-07 | 108.57 |
| 2024-10-04 | 105.97 |
| 2024-10-03 | 99.81 |
| 2024-10-02 | 101.43 |
| 2024-09-30 | 100.46 |
| 2024-09-27 | 92.03 |
| 2024-09-26 | 80.35 |
| 2024-09-25 | 70.94 |
| 2024-09-24 | 69.32 |
| 2024-09-23 | 62.18 |
| 2024-09-20 | 64.78 |
| 2024-09-19 | 62.51 |
| 2024-09-17 | 52.78 |
| 2024-09-16 | 51.48 |
| 2024-09-13 | 49.21 |
| 2024-09-12 | 47.91 |
| 2024-09-11 | 44.02 |
| 2024-09-10 | 45.64 |
| 2024-09-09 | 45.64 |
| 2024-09-05 | 50.51 |
| 2024-09-04 | 51.80 |
| 2024-09-03 | 57.64 |
| 2024-09-02 | 57.64 |
| 2024-08-30 | 58.62 |
| 2024-08-29 | 56.99 |
| 2024-08-28 | 58.94 |
| 2024-08-27 | 61.21 |
| 2024-08-26 | 59.91 |
| 2024-08-23 | 53.43 |
| 2024-08-22 | 56.02 |
| 2024-08-21 | 55.05 |
| 2024-08-20 | 52.13 |
| 2024-08-19 | 48.88 |
| 2024-08-16 | 43.69 |
| 2024-08-15 | 39.80 |
| 2024-08-14 | 37.86 |
| 2024-08-13 | 40.45 |
| 2024-08-12 | 40.45 |
| 2024-08-09 | 38.83 |
| 2024-08-08 | 35.26 |
| 2024-08-07 | 36.56 |
| 2024-08-06 | 33.31 |
| 2024-08-05 | 33.64 |
| 2024-08-02 | 38.83 |
| 2024-08-01 | 43.69 |
| 2024-07-31 | 42.07 |
| 2024-07-30 | 37.21 |
| 2024-07-29 | 41.75 |
| 2024-07-26 | 41.42 |
| 2024-07-25 | 39.15 |
| 2024-07-24 | 44.67 |
| 2024-07-23 | 42.07 |
| 2024-07-22 | 52.45 |
| 2024-07-19 | 50.83 |
| 2024-07-18 | 54.72 |
| 2024-07-17 | 55.70 |
| 2024-07-16 | 68.35 |
| 2024-07-15 | 78.73 |
| 2024-07-12 | 78.40 |
| 2024-07-11 | 71.91 |
| 2024-07-10 | 69.97 |
| 2024-07-09 | 85.86 |
| 2024-07-08 | 80.02 |
| 2024-07-05 | 79.38 |
| 2024-07-04 | 77.75 |
| 2024-07-03 | 72.89 |
| 2024-07-02 | 75.16 |
| 2024-06-28 | 72.89 |
| 2024-06-27 | 68.35 |
| 2024-06-26 | 71.34 |
| 2024-06-25 | 74.85 |
| 2024-06-24 | 74.53 |
| 2024-06-21 | 74.21 |
| 2024-06-20 | 79.32 |
| 2024-06-19 | 79.00 |
| 2024-06-18 | 76.45 |
| 2024-06-17 | 73.57 |
| 2024-06-14 | 76.45 |
| 2024-06-13 | 72.94 |
| 2024-06-12 | 77.08 |
| 2024-06-11 | 72.30 |
| 2024-06-07 | 81.55 |
| 2024-06-06 | 81.55 |
| 2024-06-05 | 78.04 |
| 2024-06-04 | 91.76 |
| 2024-06-03 | 83.78 |
| 2024-05-31 | 86.34 |
| 2024-05-30 | 90.48 |
| 2024-05-29 | 93.99 |
| 2024-05-28 | 92.72 |
| 2024-05-27 | 89.85 |
| 2024-05-24 | 75.17 |
| 2024-05-23 | 74.85 |
| 2024-05-22 | 79.64 |
| 2024-05-21 | 81.55 |
| 2024-05-20 | 84.42 |
| 2024-05-17 | 75.17 |
| 2024-05-16 | 75.81 |
| 2024-05-14 | 77.08 |
| 2024-05-13 | 76.76 |
| 2024-05-10 | 77.08 |
| 2024-05-09 | 76.13 |
| 2024-05-08 | 72.30 |
| 2024-05-07 | 76.45 |
| 2024-05-06 | 69.11 |
| 2024-05-03 | 68.15 |
| 2024-05-02 | 68.47 |
| 2024-04-30 | 66.87 |
| 2024-04-29 | 66.55 |
| 2024-04-26 | 68.47 |
| 2024-04-25 | 66.87 |
| 2024-04-24 | 57.62 |
| 2024-04-23 | 51.88 |
| 2024-04-22 | 57.62 |
| 2024-04-19 | 61.13 |
| 2024-04-18 | 62.09 |
| 2024-04-17 | 62.73 |
| 2024-04-16 | 59.53 |
| 2024-04-15 | 67.83 |
| 2024-04-12 | 66.24 |
| 2024-04-11 | 65.92 |
| 2024-04-10 | 64.00 |
| 2024-04-09 | 62.73 |
| 2024-04-08 | 63.04 |
| 2024-04-05 | 59.53 |
| 2024-04-03 | 65.92 |
| 2024-04-02 | 58.90 |
| 2024-03-28 | 58.58 |
| 2024-03-27 | 57.30 |
| 2024-03-26 | 58.26 |
| 2024-03-25 | 58.58 |
| 2024-03-22 | 52.83 |
| 2024-03-21 | 52.52 |
| 2024-03-20 | 40.39 |
| 2024-03-19 | 41.03 |
| 2024-03-18 | 43.58 |
| 2024-03-15 | 44.86 |
| 2024-03-14 | 39.43 |
| 2024-03-13 | 38.80 |
| 2024-03-12 | 38.16 |
| 2024-03-11 | 39.43 |
| 2024-03-08 | 42.94 |
| 2024-03-07 | 37.52 |
| 2024-03-06 | 31.14 |
| 2024-03-05 | 27.95 |
| 2024-03-04 | 29.54 |
| 2024-03-01 | 29.22 |
| 2024-02-29 | 25.08 |
| 2024-02-28 | 25.71 |
| 2024-02-27 | 29.86 |
| 2024-02-26 | 26.99 |
| 2024-02-23 | 33.05 |
| 2024-02-22 | 31.46 |
| 2024-02-21 | 28.90 |
| 2024-02-20 | 24.44 |
| 2024-02-19 | 24.76 |
| 2024-02-16 | 23.80 |
| 2024-02-15 | 18.37 |
| 2024-02-14 | 18.37 |
| 2024-02-09 | 18.06 |
| 2024-02-08 | 21.57 |
| 2024-02-07 | 21.88 |
| 2024-02-06 | 21.25 |
| 2024-02-05 | 14.87 |
| 2024-02-02 | 18.37 |
| 2024-02-01 | 19.01 |
| 2024-01-31 | 21.25 |
| 2024-01-30 | 24.44 |
| 2024-01-29 | 25.39 |
| 2024-01-26 | 24.12 |
| 2024-01-25 | 22.84 |
| 2024-01-24 | 11.99 |
| 2024-01-23 | 3.06 |
| 2024-01-22 | 2.10 |
| 2024-01-19 | 8.16 |
| 2024-01-18 | 11.04 |
| 2024-01-17 | 10.40 |
| 2024-01-16 | 17.74 |
| 2024-01-15 | 21.25 |
| 2024-01-12 | 22.20 |
| 2024-01-11 | 18.69 |
| 2024-01-10 | 19.33 |
| 2024-01-09 | 19.65 |
| 2024-01-08 | 20.29 |
| 2024-01-05 | 21.25 |
| 2024-01-04 | 23.48 |
| 2024-01-03 | 25.08 |
| 2024-01-02 | 26.35 |
| 2023-12-29 | 24.44 |
| 2023-12-28 | 23.16 |
| 2023-12-27 | 19.33 |
| 2023-12-22 | 17.74 |
| 2023-12-21 | 14.23 |
| 2023-12-20 | 13.91 |
| 2023-12-19 | 11.99 |
| 2023-12-18 | 11.67 |
| 2023-12-15 | 14.23 |
| 2023-12-14 | 10.08 |
| 2023-12-13 | 9.12 |
| 2023-12-12 | 14.55 |
| 2023-12-11 | 13.27 |
| 2023-12-08 | 13.59 |
| 2023-12-07 | 16.46 |
| 2023-12-06 | 18.69 |
| 2023-12-05 | 17.10 |
| 2023-12-04 | 20.61 |
| 2023-12-01 | 21.88 |
| 2023-11-30 | 23.16 |
| 2023-11-29 | 21.57 |
| 2023-11-28 | 24.12 |
| 2023-11-27 | 26.35 |
| 2023-11-24 | 26.03 |
| 2023-11-23 | 27.31 |
| 2023-11-22 | 27.31 |
| 2023-11-21 | 29.86 |
| 2023-11-20 | 27.95 |
| 2023-11-17 | 27.31 |
| 2023-11-16 | 31.78 |
| 2023-11-15 | 33.05 |
| 2023-11-14 | 28.27 |
| 2023-11-13 | 27.63 |
| 2023-11-10 | 26.03 |
| 2023-11-09 | 26.03 |
| 2023-11-08 | 27.31 |
| 2023-11-07 | 31.14 |
| 2023-11-06 | 30.82 |
| 2023-11-03 | 33.37 |
| 2023-11-02 | 36.88 |
| 2023-11-01 | 38.80 |
| 2023-10-31 | 33.69 |
| 2023-10-30 | 31.14 |
| 2023-10-27 | 28.27 |
| 2023-10-26 | 27.63 |
| 2023-10-25 | 27.63 |
| 2023-10-24 | 22.84 |
| 2023-10-20 | 22.84 |
| 2023-10-19 | 24.12 |
| 2023-10-18 | 28.90 |
| 2023-10-17 | 28.90 |
| 2023-10-16 | 30.82 |
| 2023-10-13 | 31.78 |
| 2023-10-12 | 36.56 |
| 2023-10-11 | 33.69 |
| 2023-10-10 | 36.88 |
| 2023-10-09 | 37.20 |
| 2023-10-06 | 35.92 |
| 2023-10-05 | 34.01 |
| 2023-10-04 | 34.33 |
| 2023-10-03 | 35.29 |
| 2023-09-29 | 39.75 |
| 2023-09-28 | 36.88 |
| 2023-09-27 | 36.56 |
| 2023-09-26 | 41.67 |
| 2023-09-25 | 42.94 |
| 2023-09-22 | 46.13 |
| 2023-09-21 | 45.81 |
| 2023-09-20 | 47.41 |
| 2023-09-19 | 47.73 |
| 2023-09-18 | 44.54 |
| 2023-09-15 | 47.09 |
| 2023-09-14 | 46.13 |
| 2023-09-13 | 40.07 |
| 2023-09-12 | 38.16 |
| 2023-09-11 | 39.43 |
| 2023-09-07 | 40.07 |
| 2023-09-06 | 40.07 |
| 2023-09-05 | 37.84 |
| 2023-09-04 | 38.16 |
| 2023-08-31 | 20.93 |
| 2023-08-30 | 18.69 |
| 2023-08-29 | 16.46 |
| 2023-08-28 | 14.87 |
| 2023-08-25 | 14.87 |
| 2023-08-24 | 15.50 |
| 2023-08-23 | 11.67 |
| 2023-08-22 | 11.04 |
| 2023-08-21 | 7.21 |
| 2023-08-18 | 8.16 |
| 2023-08-17 | 11.36 |
| 2023-08-16 | 11.36 |
| 2023-08-15 | 12.95 |
| 2023-08-14 | 18.06 |
| 2023-08-11 | 19.01 |
| 2023-08-10 | 22.84 |
| 2023-08-09 | 23.16 |
| 2023-08-08 | 23.48 |
| 2023-08-07 | 22.20 |
| 2023-08-04 | 22.20 |
| 2023-08-03 | 21.25 |
| 2023-08-02 | 20.93 |
| 2023-08-01 | 22.52 |
| 2023-07-31 | 22.84 |
| 2023-07-28 | 20.29 |
| 2023-07-27 | 18.06 |
| 2023-07-26 | 18.69 |
| 2023-07-25 | 19.65 |
| 2023-07-24 | 8.48 |
| 2023-07-21 | 12.31 |
| 2023-07-20 | 12.31 |
| 2023-07-19 | 11.04 |
| 2023-07-18 | 11.99 |
| 2023-07-14 | 13.91 |
| 2023-07-13 | 15.18 |
| 2023-07-12 | 10.40 |
| 2023-07-11 | 9.44 |
| 2023-07-10 | 9.44 |
| 2023-07-07 | 11.99 |
| 2023-07-06 | 9.12 |
| 2023-07-05 | 13.27 |
| 2023-07-04 | 11.04 |
| 2023-07-03 | 11.67 |
| 2023-06-30 | 7.53 |
| 2023-06-29 | 6.57 |
| 2023-06-28 | 9.44 |
| 2023-06-27 | 8.80 |
| 2023-06-26 | 6.25 |
| 2023-06-23 | 6.57 |
| 2023-06-21 | 9.78 |
| 2023-06-20 | 12.93 |
| 2023-06-19 | 17.03 |
| 2023-06-16 | 19.87 |
| 2023-06-15 | 13.88 |
| 2023-06-14 | 13.56 |
| 2023-06-13 | 10.73 |
| 2023-06-12 | 11.36 |
| 2023-06-09 | 14.51 |
| 2023-06-08 | 13.25 |
| 2023-06-07 | 12.30 |
| 2023-06-06 | 13.25 |
| 2023-06-05 | 11.67 |
| 2023-06-02 | 14.51 |
| 2023-06-01 | 6.94 |
| 2023-05-31 | 9.15 |
| 2023-05-30 | 12.62 |
| 2023-05-29 | 11.36 |
| 2023-05-25 | 11.04 |
| 2023-05-24 | 16.40 |
| 2023-05-23 | 19.56 |
| 2023-05-22 | 23.03 |
| 2023-05-19 | 22.08 |
| 2023-05-18 | 25.24 |
| 2023-05-17 | 26.81 |
| 2023-05-16 | 28.39 |
| 2023-05-15 | 28.39 |
| 2023-05-12 | 30.28 |
| 2023-05-11 | 38.17 |
| 2023-05-10 | 46.69 |
| 2023-05-09 | 49.21 |
| 2023-05-08 | 50.79 |
| 2023-05-05 | 50.79 |
| 2023-05-04 | 50.16 |
| 2023-05-03 | 47.32 |
| 2023-05-02 | 47.95 |
| 2023-04-28 | 46.37 |
| 2023-04-27 | 46.06 |
| 2023-04-26 | 42.27 |
| 2023-04-25 | 40.06 |
| 2023-04-24 | 42.90 |
| 2023-04-21 | 44.16 |
| 2023-04-20 | 47.95 |
| 2023-04-19 | 51.10 |
| 2023-04-18 | 51.74 |
| 2023-04-17 | 54.57 |
| 2023-04-14 | 45.11 |
| 2023-04-13 | 36.28 |
| 2023-04-12 | 36.59 |
| 2023-04-11 | 33.12 |
| 2023-04-06 | 25.55 |
| 2023-04-04 | 24.29 |
| 2023-04-03 | 23.97 |
| 2023-03-31 | 25.55 |
| 2023-03-30 | 21.45 |
| 2023-03-29 | 21.14 |
| 2023-03-28 | 23.34 |
| 2023-03-27 | 21.77 |
| 2023-03-24 | 25.87 |
| 2023-03-23 | 28.71 |
| 2023-03-22 | 21.45 |
| 2023-03-21 | 25.24 |
| 2023-03-20 | 25.87 |
| 2023-03-17 | 25.24 |
| 2023-03-16 | 20.50 |
| 2023-03-15 | 27.13 |
| 2023-03-14 | 26.18 |
| 2023-03-13 | 26.50 |
| 2023-03-10 | 24.29 |
| 2023-03-09 | 29.34 |
| 2023-03-08 | 31.55 |
| 2023-03-07 | 33.75 |
| 2023-03-06 | 35.02 |
| 2023-03-03 | 34.07 |
| 2023-03-02 | 33.75 |
| 2023-03-01 | 32.81 |
| 2023-02-28 | 26.18 |
| 2023-02-27 | 27.76 |
| 2023-02-24 | 30.91 |
| 2023-02-23 | 36.28 |
| 2023-02-22 | 38.49 |
| 2023-02-21 | 38.49 |
| 2023-02-20 | 37.85 |
| 2023-02-17 | 28.08 |
| 2023-02-16 | 26.18 |
| 2023-02-15 | 30.91 |
| 2023-02-14 | 32.18 |
| 2023-02-13 | 32.49 |
| 2023-02-10 | 30.91 |
| 2023-02-09 | 35.65 |
| 2023-02-08 | 33.44 |
| 2023-02-07 | 32.81 |
| 2023-02-06 | 26.18 |
| 2023-02-03 | 31.23 |
| 2023-02-02 | 37.54 |
| 2023-02-01 | 37.54 |
| 2023-01-31 | 31.55 |
| 2023-01-30 | 31.23 |
| 2023-01-27 | 34.70 |
| 2023-01-26 | 32.81 |
| 2023-01-20 | 28.71 |
| 2023-01-19 | 26.50 |
| 2023-01-18 | 23.97 |
| 2023-01-17 | 22.71 |
| 2023-01-16 | 22.71 |
| 2023-01-13 | 23.97 |
| 2023-01-12 | 21.45 |
| 2023-01-11 | 21.14 |
| 2023-01-10 | 18.61 |
| 2023-01-09 | 16.72 |
| 2023-01-06 | 8.20 |
| 2023-01-05 | 7.57 |
| 2023-01-04 | 5.99 |
| 2023-01-03 | 6.31 |
| 2022-12-30 | 4.73 |
| 2022-12-29 | 6.94 |
| 2022-12-28 | 8.52 |
| 2022-12-23 | 2.84 |
| 2022-12-22 | 3.79 |
| 2022-12-21 | 4.73 |
| 2022-12-20 | 3.79 |
| 2022-12-19 | 6.31 |
| 2022-12-16 | 7.57 |
| 2022-12-15 | 7.89 |
| 2022-12-14 | 8.83 |
| 2022-12-13 | 7.57 |
| 2022-12-12 | 9.78 |
| 2022-12-09 | 12.62 |
| 2022-12-08 | 8.52 |
| 2022-12-07 | 6.94 |
| 2022-12-06 | 11.99 |
| 2022-12-05 | 12.93 |
| 2022-12-02 | 3.79 |
| 2022-12-01 | 3.79 |
| 2022-11-30 | 3.15 |
| 2022-11-29 | 1.58 |
| 2022-11-28 | -2.21 |
| 2022-11-25 | -0.95 |
| 2022-11-24 | -1.58 |
| 2022-11-23 | -3.79 |
| 2022-11-22 | -4.42 |
| 2022-11-21 | -5.68 |
| 2022-11-18 | -5.36 |
| 2022-11-17 | -5.99 |
| 2022-11-16 | -2.52 |
| 2022-11-15 | -2.52 |
| 2022-11-14 | -5.36 |
| 2022-11-11 | -10.73 |
| 2022-11-10 | -17.67 |
| 2022-11-09 | -15.46 |
| 2022-11-08 | -16.40 |
| 2022-11-07 | -17.67 |
| 2022-11-04 | -23.97 |
| 2022-11-03 | -29.65 |
| 2022-11-02 | -28.08 |
| 2022-11-01 | -29.02 |
| 2022-10-31 | -29.34 |
| 2022-10-28 | -27.44 |
| 2022-10-27 | -23.34 |
| 2022-10-26 | -22.08 |
| 2022-10-25 | -20.19 |
| 2022-10-24 | -20.50 |
| 2022-10-21 | -18.93 |
| 2022-10-20 | -19.24 |
| 2022-10-19 | -18.93 |
| 2022-10-18 | -18.61 |
| 2022-10-17 | -17.98 |
| 2022-10-14 | -17.98 |
| 2022-10-13 | -19.24 |
| 2022-10-12 | -18.30 |
| 2022-10-11 | -18.30 |
| 2022-10-10 | -17.67 |
| 2022-10-07 | -16.09 |
| 2022-10-06 | -13.88 |
| 2022-10-05 | -14.83 |
| 2022-10-03 | -18.61 |
| 2022-09-30 | -18.93 |
| 2022-09-29 | -20.82 |
| 2022-09-28 | -20.19 |
| 2022-09-27 | -14.83 |
| 2022-09-26 | -14.51 |
| 2022-09-23 | -10.73 |
| 2022-09-22 | -5.99 |
| 2022-09-21 | -5.36 |
| 2022-09-20 | -5.36 |
| 2022-09-19 | -5.68 |
| 2022-09-16 | -6.31 |
| 2022-09-15 | -2.21 |
| 2022-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy