Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02156 | 2020-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2156 % |
|---|---|
| 2025-09-10 | 1.81 |
| 2025-09-09 | 1.17 |
| 2025-09-08 | 0.54 |
| 2025-09-05 | -1.37 |
| 2025-09-04 | -0.42 |
| 2025-09-03 | 1.81 |
| 2025-09-02 | 2.76 |
| 2025-09-01 | 2.13 |
| 2025-08-29 | 1.17 |
| 2025-08-28 | -0.42 |
| 2025-08-27 | 0.54 |
| 2025-08-26 | 3.40 |
| 2025-08-25 | 1.49 |
| 2025-08-22 | -0.42 |
| 2025-08-21 | -4.55 |
| 2025-08-20 | -3.28 |
| 2025-08-19 | -2.64 |
| 2025-08-18 | -6.14 |
| 2025-08-15 | -8.05 |
| 2025-08-14 | -8.37 |
| 2025-08-13 | -9.01 |
| 2025-08-12 | -10.28 |
| 2025-08-11 | -11.23 |
| 2025-08-08 | -10.92 |
| 2025-08-07 | -9.64 |
| 2025-08-06 | -10.28 |
| 2025-08-05 | -10.92 |
| 2025-08-04 | -10.92 |
| 2025-08-01 | -9.33 |
| 2025-07-31 | -9.33 |
| 2025-07-30 | -5.19 |
| 2025-07-29 | -5.51 |
| 2025-07-28 | -4.55 |
| 2025-07-25 | -3.60 |
| 2025-07-24 | -3.28 |
| 2025-07-23 | -9.64 |
| 2025-07-22 | -10.28 |
| 2025-07-21 | -10.60 |
| 2025-07-18 | -10.60 |
| 2025-07-17 | -10.92 |
| 2025-07-16 | -11.23 |
| 2025-07-15 | -9.96 |
| 2025-07-14 | -10.60 |
| 2025-07-11 | -11.87 |
| 2025-07-10 | -10.28 |
| 2025-07-09 | -11.23 |
| 2025-07-08 | -12.83 |
| 2025-07-07 | -15.37 |
| 2025-07-04 | -15.37 |
| 2025-07-03 | -14.42 |
| 2025-07-02 | -14.10 |
| 2025-06-30 | -14.73 |
| 2025-06-27 | -15.05 |
| 2025-06-26 | -14.42 |
| 2025-06-25 | -14.42 |
| 2025-06-24 | -17.28 |
| 2025-06-23 | -17.28 |
| 2025-06-20 | -17.28 |
| 2025-06-19 | -15.69 |
| 2025-06-18 | -15.05 |
| 2025-06-17 | -14.42 |
| 2025-06-16 | -14.42 |
| 2025-06-13 | -14.42 |
| 2025-06-12 | -14.10 |
| 2025-06-11 | -14.10 |
| 2025-06-10 | -13.46 |
| 2025-06-09 | -15.69 |
| 2025-06-06 | -18.23 |
| 2025-06-05 | -18.23 |
| 2025-06-04 | -20.46 |
| 2025-06-03 | -20.78 |
| 2025-06-02 | -22.05 |
| 2025-05-30 | -18.23 |
| 2025-05-29 | -18.87 |
| 2025-05-28 | -21.73 |
| 2025-05-27 | -22.05 |
| 2025-05-26 | -23.32 |
| 2025-05-23 | -22.73 |
| 2025-05-22 | -22.13 |
| 2025-05-21 | -21.53 |
| 2025-05-20 | -21.53 |
| 2025-05-19 | -23.62 |
| 2025-05-16 | -24.52 |
| 2025-05-15 | -22.13 |
| 2025-05-14 | -22.43 |
| 2025-05-13 | -23.92 |
| 2025-05-12 | -24.22 |
| 2025-05-09 | -24.82 |
| 2025-05-08 | -23.92 |
| 2025-05-07 | -24.22 |
| 2025-05-06 | -23.92 |
| 2025-05-02 | -23.32 |
| 2025-04-30 | -23.92 |
| 2025-04-29 | -23.32 |
| 2025-04-28 | -25.12 |
| 2025-04-25 | -24.22 |
| 2025-04-24 | -25.12 |
| 2025-04-23 | -26.62 |
| 2025-04-22 | -28.72 |
| 2025-04-17 | -28.42 |
| 2025-04-16 | -28.72 |
| 2025-04-15 | -27.52 |
| 2025-04-14 | -29.91 |
| 2025-04-11 | -29.61 |
| 2025-04-10 | -28.72 |
| 2025-04-09 | -30.51 |
| 2025-04-08 | -30.21 |
| 2025-04-07 | -32.61 |
| 2025-04-03 | -24.82 |
| 2025-04-02 | -23.62 |
| 2025-04-01 | -24.82 |
| 2025-03-31 | -23.32 |
| 2025-03-28 | -22.73 |
| 2025-03-27 | -21.23 |
| 2025-03-26 | -14.04 |
| 2025-03-25 | -17.33 |
| 2025-03-24 | -15.84 |
| 2025-03-21 | -16.44 |
| 2025-03-20 | -11.94 |
| 2025-03-19 | -11.94 |
| 2025-03-18 | -12.24 |
| 2025-03-17 | -11.94 |
| 2025-03-14 | -14.04 |
| 2025-03-13 | -15.24 |
| 2025-03-12 | -13.14 |
| 2025-03-11 | -12.54 |
| 2025-03-10 | -13.14 |
| 2025-03-07 | -14.04 |
| 2025-03-06 | -14.04 |
| 2025-03-05 | -13.74 |
| 2025-03-04 | -13.74 |
| 2025-03-03 | -14.04 |
| 2025-02-28 | -16.74 |
| 2025-02-27 | -17.33 |
| 2025-02-26 | -21.23 |
| 2025-02-25 | -24.52 |
| 2025-02-24 | -24.22 |
| 2025-02-21 | -26.62 |
| 2025-02-20 | -26.02 |
| 2025-02-19 | -27.22 |
| 2025-02-18 | -27.82 |
| 2025-02-17 | -28.12 |
| 2025-02-14 | -28.12 |
| 2025-02-13 | -28.72 |
| 2025-02-12 | -27.52 |
| 2025-02-11 | -28.12 |
| 2025-02-10 | -27.82 |
| 2025-02-07 | -28.12 |
| 2025-02-06 | -27.22 |
| 2025-02-05 | -23.92 |
| 2025-02-04 | -25.12 |
| 2025-02-03 | -23.32 |
| 2025-01-28 | -23.62 |
| 2025-01-27 | -22.73 |
| 2025-01-24 | -23.32 |
| 2025-01-23 | -24.22 |
| 2025-01-22 | -24.52 |
| 2025-01-21 | -23.03 |
| 2025-01-20 | -23.92 |
| 2025-01-17 | -23.92 |
| 2025-01-16 | -24.22 |
| 2025-01-15 | -25.12 |
| 2025-01-14 | -24.52 |
| 2025-01-13 | -26.92 |
| 2025-01-10 | -26.92 |
| 2025-01-09 | -26.92 |
| 2025-01-08 | -27.82 |
| 2025-01-07 | -24.52 |
| 2025-01-06 | -25.42 |
| 2025-01-03 | -26.62 |
| 2025-01-02 | -27.82 |
| 2024-12-31 | -28.42 |
| 2024-12-30 | -29.02 |
| 2024-12-27 | -26.62 |
| 2024-12-24 | -27.22 |
| 2024-12-23 | -28.12 |
| 2024-12-20 | -28.72 |
| 2024-12-19 | -25.12 |
| 2024-12-18 | -27.22 |
| 2024-12-17 | -25.72 |
| 2024-12-16 | -26.32 |
| 2024-12-13 | -24.82 |
| 2024-12-12 | -22.73 |
| 2024-12-11 | -22.13 |
| 2024-12-10 | -23.62 |
| 2024-12-09 | -23.03 |
| 2024-12-06 | -24.52 |
| 2024-12-05 | -23.03 |
| 2024-12-04 | -21.23 |
| 2024-12-03 | -24.22 |
| 2024-12-02 | -24.82 |
| 2024-11-29 | -27.52 |
| 2024-11-28 | -24.52 |
| 2024-11-27 | -24.52 |
| 2024-11-26 | -29.02 |
| 2024-11-25 | -25.72 |
| 2024-11-22 | -29.02 |
| 2024-11-21 | -29.31 |
| 2024-11-20 | -27.82 |
| 2024-11-19 | -27.82 |
| 2024-11-18 | -28.42 |
| 2024-11-15 | -27.82 |
| 2024-11-14 | -27.22 |
| 2024-11-13 | -26.32 |
| 2024-11-12 | -25.12 |
| 2024-11-11 | -23.92 |
| 2024-11-08 | -23.92 |
| 2024-11-07 | -23.32 |
| 2024-11-06 | -25.12 |
| 2024-11-05 | -23.92 |
| 2024-11-04 | -23.92 |
| 2024-11-01 | -23.62 |
| 2024-10-31 | -23.92 |
| 2024-10-30 | -23.62 |
| 2024-10-29 | -20.93 |
| 2024-10-28 | -21.23 |
| 2024-10-25 | -21.53 |
| 2024-10-24 | -20.63 |
| 2024-10-23 | -20.03 |
| 2024-10-22 | -19.13 |
| 2024-10-21 | -18.83 |
| 2024-10-18 | -18.83 |
| 2024-10-17 | -19.43 |
| 2024-10-16 | -16.74 |
| 2024-10-15 | -19.13 |
| 2024-10-14 | -17.33 |
| 2024-10-10 | -19.13 |
| 2024-10-09 | -19.13 |
| 2024-10-08 | -19.13 |
| 2024-10-07 | -11.64 |
| 2024-10-04 | -12.84 |
| 2024-10-03 | -10.45 |
| 2024-10-02 | -11.04 |
| 2024-09-30 | -13.44 |
| 2024-09-27 | -17.03 |
| 2024-09-26 | -18.23 |
| 2024-09-25 | -24.52 |
| 2024-09-24 | -26.92 |
| 2024-09-23 | -28.12 |
| 2024-09-20 | -25.42 |
| 2024-09-19 | -26.62 |
| 2024-09-17 | -27.52 |
| 2024-09-16 | -27.82 |
| 2024-09-13 | -27.22 |
| 2024-09-12 | -28.12 |
| 2024-09-11 | -31.41 |
| 2024-09-10 | -29.61 |
| 2024-09-09 | -27.52 |
| 2024-09-05 | -28.72 |
| 2024-09-04 | -32.01 |
| 2024-09-03 | -29.91 |
| 2024-09-02 | -29.31 |
| 2024-08-30 | -24.52 |
| 2024-08-29 | -26.92 |
| 2024-08-28 | -26.62 |
| 2024-08-27 | -24.22 |
| 2024-08-26 | -21.53 |
| 2024-08-23 | -17.03 |
| 2024-08-22 | -18.23 |
| 2024-08-21 | -18.23 |
| 2024-08-20 | -17.63 |
| 2024-08-19 | -17.63 |
| 2024-08-16 | -17.63 |
| 2024-08-15 | -15.84 |
| 2024-08-14 | -17.33 |
| 2024-08-13 | -17.03 |
| 2024-08-12 | -16.14 |
| 2024-08-09 | -16.74 |
| 2024-08-08 | -19.73 |
| 2024-08-07 | -18.83 |
| 2024-08-06 | -18.53 |
| 2024-08-05 | -19.13 |
| 2024-08-02 | -16.14 |
| 2024-08-01 | -17.93 |
| 2024-07-31 | -16.44 |
| 2024-07-30 | -22.13 |
| 2024-07-29 | -20.33 |
| 2024-07-26 | -16.44 |
| 2024-07-25 | -17.03 |
| 2024-07-24 | -17.33 |
| 2024-07-23 | -18.23 |
| 2024-07-22 | -15.84 |
| 2024-07-19 | -16.74 |
| 2024-07-18 | -15.54 |
| 2024-07-17 | -13.14 |
| 2024-07-16 | -13.14 |
| 2024-07-15 | -12.24 |
| 2024-07-12 | -11.04 |
| 2024-07-11 | -13.14 |
| 2024-07-10 | -13.14 |
| 2024-07-09 | -13.14 |
| 2024-07-08 | -13.74 |
| 2024-07-05 | -11.64 |
| 2024-07-04 | -11.94 |
| 2024-07-03 | -10.75 |
| 2024-07-02 | -11.34 |
| 2024-06-28 | -13.14 |
| 2024-06-27 | -12.24 |
| 2024-06-26 | -10.75 |
| 2024-06-25 | -8.65 |
| 2024-06-24 | -10.15 |
| 2024-06-21 | -6.25 |
| 2024-06-20 | -5.95 |
| 2024-06-19 | -7.45 |
| 2024-06-18 | -6.85 |
| 2024-06-17 | -7.45 |
| 2024-06-14 | -5.95 |
| 2024-06-13 | -6.85 |
| 2024-06-12 | -5.95 |
| 2024-06-11 | -6.55 |
| 2024-06-07 | -5.95 |
| 2024-06-06 | -5.35 |
| 2024-06-05 | -5.95 |
| 2024-06-04 | -3.86 |
| 2024-06-03 | -5.65 |
| 2024-05-31 | -4.46 |
| 2024-05-30 | -4.75 |
| 2024-05-29 | -1.76 |
| 2024-05-28 | -2.36 |
| 2024-05-27 | -2.66 |
| 2024-05-24 | -1.27 |
| 2024-05-23 | -0.44 |
| 2024-05-22 | 2.06 |
| 2024-05-21 | 1.22 |
| 2024-05-20 | 2.61 |
| 2024-05-17 | 1.50 |
| 2024-05-16 | 1.22 |
| 2024-05-14 | 1.22 |
| 2024-05-13 | 0.95 |
| 2024-05-10 | 2.33 |
| 2024-05-09 | -0.72 |
| 2024-05-08 | -2.10 |
| 2024-05-07 | -2.38 |
| 2024-05-06 | -3.49 |
| 2024-05-03 | -1.83 |
| 2024-05-02 | -4.60 |
| 2024-04-30 | -7.93 |
| 2024-04-29 | -11.26 |
| 2024-04-26 | -14.03 |
| 2024-04-25 | -16.80 |
| 2024-04-24 | -17.63 |
| 2024-04-23 | -18.47 |
| 2024-04-22 | -17.91 |
| 2024-04-19 | -18.19 |
| 2024-04-18 | -17.63 |
| 2024-04-17 | -17.36 |
| 2024-04-16 | -18.47 |
| 2024-04-15 | -18.74 |
| 2024-04-12 | -18.47 |
| 2024-04-11 | -15.69 |
| 2024-04-10 | -15.69 |
| 2024-04-09 | -14.31 |
| 2024-04-08 | -14.86 |
| 2024-04-05 | -14.31 |
| 2024-04-03 | -11.26 |
| 2024-04-02 | -9.31 |
| 2024-03-28 | -9.87 |
| 2024-03-27 | -10.98 |
| 2024-03-26 | -14.31 |
| 2024-03-25 | -14.31 |
| 2024-03-22 | -12.36 |
| 2024-03-21 | -13.47 |
| 2024-03-20 | -14.03 |
| 2024-03-19 | -14.31 |
| 2024-03-18 | -14.03 |
| 2024-03-15 | -15.69 |
| 2024-03-14 | -9.87 |
| 2024-03-13 | -10.70 |
| 2024-03-12 | -8.48 |
| 2024-03-11 | -12.09 |
| 2024-03-08 | -14.58 |
| 2024-03-07 | -15.69 |
| 2024-03-06 | -14.86 |
| 2024-03-05 | -15.14 |
| 2024-03-04 | -11.53 |
| 2024-03-01 | -10.42 |
| 2024-02-29 | -9.31 |
| 2024-02-28 | -8.48 |
| 2024-02-27 | -8.48 |
| 2024-02-26 | -7.65 |
| 2024-02-23 | -5.99 |
| 2024-02-22 | -11.26 |
| 2024-02-21 | -9.87 |
| 2024-02-20 | -10.42 |
| 2024-02-19 | -13.75 |
| 2024-02-16 | -9.04 |
| 2024-02-15 | -12.36 |
| 2024-02-14 | -14.31 |
| 2024-02-09 | -14.58 |
| 2024-02-08 | -14.58 |
| 2024-02-07 | -18.74 |
| 2024-02-06 | -17.08 |
| 2024-02-05 | -17.91 |
| 2024-02-02 | -15.42 |
| 2024-02-01 | -13.75 |
| 2024-01-31 | -9.31 |
| 2024-01-30 | -9.04 |
| 2024-01-29 | -5.71 |
| 2024-01-26 | -6.82 |
| 2024-01-25 | -13.75 |
| 2024-01-24 | -17.36 |
| 2024-01-23 | -18.47 |
| 2024-01-22 | -17.63 |
| 2024-01-19 | -12.64 |
| 2024-01-18 | -12.92 |
| 2024-01-17 | -12.64 |
| 2024-01-16 | -11.26 |
| 2024-01-15 | -9.04 |
| 2024-01-12 | -7.10 |
| 2024-01-11 | -7.37 |
| 2024-01-10 | -9.87 |
| 2024-01-09 | -8.48 |
| 2024-01-08 | -5.99 |
| 2024-01-05 | -8.20 |
| 2024-01-04 | -11.26 |
| 2024-01-03 | -13.20 |
| 2024-01-02 | -10.98 |
| 2023-12-29 | -5.99 |
| 2023-12-28 | -8.48 |
| 2023-12-27 | -10.98 |
| 2023-12-22 | -8.20 |
| 2023-12-21 | -6.54 |
| 2023-12-20 | -7.10 |
| 2023-12-19 | -7.93 |
| 2023-12-18 | -6.82 |
| 2023-12-15 | -4.88 |
| 2023-12-14 | -3.77 |
| 2023-12-13 | -2.38 |
| 2023-12-12 | -1.55 |
| 2023-12-11 | -4.60 |
| 2023-12-08 | -3.77 |
| 2023-12-07 | 1.50 |
| 2023-12-06 | 4.83 |
| 2023-12-05 | 9.27 |
| 2023-12-04 | 10.93 |
| 2023-12-01 | 16.20 |
| 2023-11-30 | 13.70 |
| 2023-11-29 | 9.54 |
| 2023-11-28 | 10.93 |
| 2023-11-27 | 8.43 |
| 2023-11-24 | 7.88 |
| 2023-11-23 | 7.88 |
| 2023-11-22 | 7.60 |
| 2023-11-21 | 6.77 |
| 2023-11-20 | 5.94 |
| 2023-11-17 | 5.11 |
| 2023-11-16 | 5.38 |
| 2023-11-15 | 5.66 |
| 2023-11-14 | 2.89 |
| 2023-11-13 | 4.83 |
| 2023-11-10 | 5.66 |
| 2023-11-09 | 2.33 |
| 2023-11-08 | 2.61 |
| 2023-11-07 | 3.44 |
| 2023-11-06 | -0.99 |
| 2023-11-03 | -6.26 |
| 2023-11-02 | -6.26 |
| 2023-11-01 | -7.10 |
| 2023-10-31 | -4.60 |
| 2023-10-30 | -4.60 |
| 2023-10-27 | -5.99 |
| 2023-10-26 | -7.10 |
| 2023-10-25 | -7.93 |
| 2023-10-24 | -6.54 |
| 2023-10-20 | -6.82 |
| 2023-10-19 | -5.15 |
| 2023-10-18 | -6.26 |
| 2023-10-17 | -5.43 |
| 2023-10-16 | -5.71 |
| 2023-10-13 | -5.71 |
| 2023-10-12 | -4.60 |
| 2023-10-11 | -5.15 |
| 2023-10-10 | -5.43 |
| 2023-10-09 | -6.54 |
| 2023-10-06 | -7.10 |
| 2023-10-05 | -7.93 |
| 2023-10-04 | -9.04 |
| 2023-10-03 | -8.76 |
| 2023-09-29 | -10.42 |
| 2023-09-28 | -4.04 |
| 2023-09-27 | -7.10 |
| 2023-09-26 | -5.99 |
| 2023-09-25 | -5.71 |
| 2023-09-22 | -3.49 |
| 2023-09-21 | -2.94 |
| 2023-09-20 | -3.77 |
| 2023-09-19 | -3.77 |
| 2023-09-18 | -4.04 |
| 2023-09-15 | 0.39 |
| 2023-09-14 | -0.16 |
| 2023-09-13 | -0.16 |
| 2023-09-12 | -0.72 |
| 2023-09-11 | -0.16 |
| 2023-09-07 | 1.78 |
| 2023-09-06 | 4.00 |
| 2023-09-05 | 2.33 |
| 2023-09-04 | 3.17 |
| 2023-08-31 | 0.39 |
| 2023-08-30 | -2.66 |
| 2023-08-29 | -2.38 |
| 2023-08-28 | 0.95 |
| 2023-08-25 | 3.72 |
| 2023-08-24 | 4.55 |
| 2023-08-23 | 5.11 |
| 2023-08-22 | 4.83 |
| 2023-08-21 | 6.49 |
| 2023-08-18 | 4.27 |
| 2023-08-17 | 4.00 |
| 2023-08-16 | 4.00 |
| 2023-08-15 | 5.94 |
| 2023-08-14 | 7.88 |
| 2023-08-11 | 7.05 |
| 2023-08-10 | 5.66 |
| 2023-08-09 | 5.66 |
| 2023-08-08 | 5.66 |
| 2023-08-07 | 12.32 |
| 2023-08-04 | 12.59 |
| 2023-08-03 | 13.43 |
| 2023-08-02 | 11.76 |
| 2023-08-01 | 7.33 |
| 2023-07-31 | 10.38 |
| 2023-07-28 | 7.05 |
| 2023-07-27 | 8.16 |
| 2023-07-26 | 2.61 |
| 2023-07-25 | 6.49 |
| 2023-07-24 | 2.06 |
| 2023-07-21 | 4.00 |
| 2023-07-20 | 5.94 |
| 2023-07-19 | 4.00 |
| 2023-07-18 | 4.27 |
| 2023-07-14 | 4.27 |
| 2023-07-13 | 4.27 |
| 2023-07-12 | 1.22 |
| 2023-07-11 | 2.06 |
| 2023-07-10 | 1.22 |
| 2023-07-07 | 3.17 |
| 2023-07-06 | 4.55 |
| 2023-07-05 | 5.38 |
| 2023-07-04 | 5.11 |
| 2023-07-03 | 4.27 |
| 2023-06-30 | 8.16 |
| 2023-06-29 | 2.61 |
| 2023-06-28 | 0.12 |
| 2023-06-27 | 3.17 |
| 2023-06-26 | 1.78 |
| 2023-06-23 | 2.89 |
| 2023-06-21 | 8.43 |
| 2023-06-20 | 9.82 |
| 2023-06-19 | 10.38 |
| 2023-06-16 | 7.60 |
| 2023-06-15 | 2.33 |
| 2023-06-14 | -4.32 |
| 2023-06-13 | -0.72 |
| 2023-06-12 | 5.38 |
| 2023-06-09 | 8.16 |
| 2023-06-08 | 6.22 |
| 2023-06-07 | 7.60 |
| 2023-06-06 | 6.49 |
| 2023-06-05 | 6.77 |
| 2023-06-02 | 8.16 |
| 2023-06-01 | 10.38 |
| 2023-05-31 | 6.22 |
| 2023-05-30 | 8.11 |
| 2023-05-29 | 6.49 |
| 2023-05-25 | 7.03 |
| 2023-05-24 | 8.65 |
| 2023-05-23 | 10.27 |
| 2023-05-22 | 11.35 |
| 2023-05-19 | 10.27 |
| 2023-05-18 | 10.54 |
| 2023-05-17 | 12.97 |
| 2023-05-16 | 10.54 |
| 2023-05-15 | 12.97 |
| 2023-05-12 | 12.43 |
| 2023-05-11 | 14.86 |
| 2023-05-10 | 16.76 |
| 2023-05-09 | 16.49 |
| 2023-05-08 | 11.89 |
| 2023-05-05 | 13.24 |
| 2023-05-04 | 13.51 |
| 2023-05-03 | 16.49 |
| 2023-05-02 | 19.73 |
| 2023-04-28 | 24.05 |
| 2023-04-27 | 19.19 |
| 2023-04-26 | 19.73 |
| 2023-04-25 | 17.84 |
| 2023-04-24 | 24.59 |
| 2023-04-21 | 21.35 |
| 2023-04-20 | 25.68 |
| 2023-04-19 | 27.03 |
| 2023-04-18 | 28.92 |
| 2023-04-17 | 30.27 |
| 2023-04-14 | 29.73 |
| 2023-04-13 | 30.00 |
| 2023-04-12 | 30.54 |
| 2023-04-11 | 32.16 |
| 2023-04-06 | 33.24 |
| 2023-04-04 | 33.24 |
| 2023-04-03 | 33.24 |
| 2023-03-31 | 36.49 |
| 2023-03-30 | 32.70 |
| 2023-03-29 | 27.30 |
| 2023-03-28 | 21.62 |
| 2023-03-27 | 22.97 |
| 2023-03-24 | 26.76 |
| 2023-03-23 | 26.49 |
| 2023-03-22 | 25.14 |
| 2023-03-21 | 23.78 |
| 2023-03-20 | 19.73 |
| 2023-03-17 | 24.05 |
| 2023-03-16 | 21.35 |
| 2023-03-15 | 22.97 |
| 2023-03-14 | 24.32 |
| 2023-03-13 | 29.19 |
| 2023-03-10 | 28.92 |
| 2023-03-09 | 31.89 |
| 2023-03-08 | 32.43 |
| 2023-03-07 | 37.03 |
| 2023-03-06 | 37.30 |
| 2023-03-03 | 36.22 |
| 2023-03-02 | 35.41 |
| 2023-03-01 | 35.68 |
| 2023-02-28 | 37.30 |
| 2023-02-27 | 32.16 |
| 2023-02-24 | 31.35 |
| 2023-02-23 | 32.16 |
| 2023-02-22 | 38.38 |
| 2023-02-21 | 38.38 |
| 2023-02-20 | 36.22 |
| 2023-02-17 | 36.22 |
| 2023-02-16 | 36.22 |
| 2023-02-15 | 32.43 |
| 2023-02-14 | 26.22 |
| 2023-02-13 | 23.78 |
| 2023-02-10 | 22.43 |
| 2023-02-09 | 22.43 |
| 2023-02-08 | 22.16 |
| 2023-02-07 | 22.70 |
| 2023-02-06 | 21.35 |
| 2023-02-03 | 24.86 |
| 2023-02-02 | 25.68 |
| 2023-02-01 | 27.03 |
| 2023-01-31 | 21.62 |
| 2023-01-30 | 14.59 |
| 2023-01-27 | 18.92 |
| 2023-01-26 | 19.19 |
| 2023-01-20 | 17.57 |
| 2023-01-19 | 13.51 |
| 2023-01-18 | 12.97 |
| 2023-01-17 | 12.16 |
| 2023-01-16 | 15.68 |
| 2023-01-13 | 10.81 |
| 2023-01-12 | 12.16 |
| 2023-01-11 | 14.32 |
| 2023-01-10 | 15.68 |
| 2023-01-09 | 18.38 |
| 2023-01-06 | 20.00 |
| 2023-01-05 | 20.81 |
| 2023-01-04 | 17.30 |
| 2023-01-03 | 16.76 |
| 2022-12-30 | 18.11 |
| 2022-12-29 | 19.19 |
| 2022-12-28 | 21.62 |
| 2022-12-23 | 21.62 |
| 2022-12-22 | 22.97 |
| 2022-12-21 | 24.32 |
| 2022-12-20 | 21.62 |
| 2022-12-19 | 22.43 |
| 2022-12-16 | 22.70 |
| 2022-12-15 | 22.70 |
| 2022-12-14 | 23.24 |
| 2022-12-13 | 26.22 |
| 2022-12-12 | 23.24 |
| 2022-12-09 | 24.32 |
| 2022-12-08 | 22.16 |
| 2022-12-07 | 22.70 |
| 2022-12-06 | 22.70 |
| 2022-12-05 | 22.70 |
| 2022-12-02 | 21.08 |
| 2022-12-01 | 21.08 |
| 2022-11-30 | 16.49 |
| 2022-11-29 | 11.89 |
| 2022-11-28 | 5.41 |
| 2022-11-25 | 6.49 |
| 2022-11-24 | -0.27 |
| 2022-11-23 | -0.27 |
| 2022-11-22 | 1.08 |
| 2022-11-21 | 1.08 |
| 2022-11-18 | 0.27 |
| 2022-11-17 | 0.54 |
| 2022-11-16 | 3.24 |
| 2022-11-15 | 4.32 |
| 2022-11-14 | 3.24 |
| 2022-11-11 | 2.70 |
| 2022-11-10 | 1.35 |
| 2022-11-09 | 4.86 |
| 2022-11-08 | 2.70 |
| 2022-11-07 | 2.70 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -12.43 |
| 2022-11-02 | -13.51 |
| 2022-11-01 | -15.68 |
| 2022-10-31 | -20.81 |
| 2022-10-28 | -13.78 |
| 2022-10-27 | -5.95 |
| 2022-10-26 | -3.78 |
| 2022-10-25 | -3.24 |
| 2022-10-24 | -2.16 |
| 2022-10-21 | 0.54 |
| 2022-10-20 | -1.35 |
| 2022-10-19 | -1.35 |
| 2022-10-18 | 1.62 |
| 2022-10-17 | 1.62 |
| 2022-10-14 | -0.27 |
| 2022-10-13 | -1.62 |
| 2022-10-12 | -0.81 |
| 2022-10-11 | 2.70 |
| 2022-10-10 | 2.97 |
| 2022-10-07 | 4.86 |
| 2022-10-06 | 6.22 |
| 2022-10-05 | 3.51 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 1.35 |
| 2022-09-29 | 1.35 |
| 2022-09-28 | 3.24 |
| 2022-09-27 | 0.81 |
| 2022-09-26 | 4.05 |
| 2022-09-23 | 2.43 |
| 2022-09-22 | 4.05 |
| 2022-09-21 | 3.78 |
| 2022-09-20 | 4.05 |
| 2022-09-19 | 3.51 |
| 2022-09-16 | 4.59 |
| 2022-09-15 | 4.05 |
| 2022-09-14 | 2.43 |
| 2022-09-13 | 2.16 |
| 2022-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy