Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-10-03 | 8.64 |
| 2025-10-02 | 9.08 |
| 2025-09-30 | 9.23 |
| 2025-09-29 | 8.79 |
| 2025-09-26 | 4.91 |
| 2025-09-25 | 4.25 |
| 2025-09-24 | 3.01 |
| 2025-09-23 | 3.74 |
| 2025-09-22 | 5.35 |
| 2025-09-19 | 5.06 |
| 2025-09-18 | 7.11 |
| 2025-09-17 | 9.01 |
| 2025-09-16 | 8.50 |
| 2025-09-15 | 9.89 |
| 2025-09-12 | 10.91 |
| 2025-09-11 | 10.25 |
| 2025-09-10 | 11.35 |
| 2025-09-09 | 9.59 |
| 2025-09-08 | 6.81 |
| 2025-09-05 | 4.84 |
| 2025-09-04 | 4.63 |
| 2025-09-03 | 5.07 |
| 2025-09-02 | 5.65 |
| 2025-09-01 | 7.69 |
| 2025-08-29 | 6.67 |
| 2025-08-28 | 5.36 |
| 2025-08-27 | 5.22 |
| 2025-08-26 | 6.74 |
| 2025-08-25 | 8.41 |
| 2025-08-22 | 5.87 |
| 2025-08-21 | 6.74 |
| 2025-08-20 | 7.69 |
| 2025-08-19 | 7.83 |
| 2025-08-18 | 8.41 |
| 2025-08-15 | 8.92 |
| 2025-08-14 | 11.76 |
| 2025-08-13 | 11.03 |
| 2025-08-12 | 7.76 |
| 2025-08-11 | 6.96 |
| 2025-08-08 | 6.96 |
| 2025-08-07 | 8.27 |
| 2025-08-06 | 6.89 |
| 2025-08-05 | 6.81 |
| 2025-08-04 | 4.42 |
| 2025-08-01 | 3.69 |
| 2025-07-31 | 6.67 |
| 2025-07-30 | 7.90 |
| 2025-07-29 | 8.70 |
| 2025-07-28 | 7.61 |
| 2025-07-25 | 2.53 |
| 2025-07-24 | 3.62 |
| 2025-07-23 | 3.54 |
| 2025-07-22 | 0.78 |
| 2025-07-21 | 0.78 |
| 2025-07-18 | -0.02 |
| 2025-07-17 | -1.69 |
| 2025-07-16 | -1.25 |
| 2025-07-15 | 0.20 |
| 2025-07-14 | -0.82 |
| 2025-07-11 | 1.22 |
| 2025-07-10 | -1.03 |
| 2025-07-09 | -0.45 |
| 2025-07-08 | -0.16 |
| 2025-07-07 | -0.60 |
| 2025-07-04 | 0.49 |
| 2025-07-03 | 5.14 |
| 2025-07-02 | 3.25 |
| 2025-06-30 | 2.31 |
| 2025-06-27 | 4.05 |
| 2025-06-26 | 3.18 |
| 2025-06-25 | 4.05 |
| 2025-06-24 | 2.96 |
| 2025-06-23 | -0.52 |
| 2025-06-20 | -1.40 |
| 2025-06-19 | -3.00 |
| 2025-06-18 | -1.03 |
| 2025-06-17 | 0.20 |
| 2025-06-16 | -0.09 |
| 2025-06-13 | 0.49 |
| 2025-06-12 | 0.13 |
| 2025-06-11 | 1.95 |
| 2025-06-10 | 1.29 |
| 2025-06-09 | 0.20 |
| 2025-06-06 | -2.56 |
| 2025-06-05 | -2.85 |
| 2025-06-04 | -4.01 |
| 2025-06-03 | -2.63 |
| 2025-06-02 | -4.52 |
| 2025-05-30 | -4.59 |
| 2025-05-29 | -5.54 |
| 2025-05-28 | -7.79 |
| 2025-05-27 | -7.15 |
| 2025-05-26 | -8.22 |
| 2025-05-23 | -7.65 |
| 2025-05-22 | -6.94 |
| 2025-05-21 | -6.08 |
| 2025-05-20 | -4.80 |
| 2025-05-19 | -6.58 |
| 2025-05-16 | -6.01 |
| 2025-05-15 | -6.23 |
| 2025-05-14 | -7.01 |
| 2025-05-13 | -11.57 |
| 2025-05-12 | -10.00 |
| 2025-05-09 | -12.35 |
| 2025-05-08 | -12.92 |
| 2025-05-07 | -12.06 |
| 2025-05-06 | -14.56 |
| 2025-05-02 | -15.84 |
| 2025-04-30 | -17.26 |
| 2025-04-29 | -22.32 |
| 2025-04-28 | -22.25 |
| 2025-04-25 | -21.61 |
| 2025-04-24 | -20.82 |
| 2025-04-23 | -20.32 |
| 2025-04-22 | -22.46 |
| 2025-04-17 | -22.74 |
| 2025-04-16 | -24.88 |
| 2025-04-15 | -24.95 |
| 2025-04-14 | -25.66 |
| 2025-04-11 | -28.58 |
| 2025-04-10 | -27.87 |
| 2025-04-09 | -28.87 |
| 2025-04-08 | -24.31 |
| 2025-04-07 | -24.81 |
| 2025-04-03 | -15.05 |
| 2025-04-02 | -14.27 |
| 2025-04-01 | -14.91 |
| 2025-03-31 | -16.55 |
| 2025-03-28 | -15.13 |
| 2025-03-27 | -14.77 |
| 2025-03-26 | -16.12 |
| 2025-03-25 | -16.69 |
| 2025-03-24 | -14.34 |
| 2025-03-21 | -13.84 |
| 2025-03-20 | -11.35 |
| 2025-03-19 | -9.71 |
| 2025-03-18 | -11.07 |
| 2025-03-17 | -11.42 |
| 2025-03-14 | -12.78 |
| 2025-03-13 | -10.57 |
| 2025-03-12 | -9.15 |
| 2025-03-11 | -9.43 |
| 2025-03-10 | -10.57 |
| 2025-03-07 | -9.29 |
| 2025-03-06 | -9.00 |
| 2025-03-05 | -12.92 |
| 2025-03-04 | -14.84 |
| 2025-03-03 | -15.98 |
| 2025-02-28 | -15.41 |
| 2025-02-27 | -13.27 |
| 2025-02-26 | -15.05 |
| 2025-02-25 | -18.26 |
| 2025-02-24 | -16.91 |
| 2025-02-21 | -17.40 |
| 2025-02-20 | -21.61 |
| 2025-02-19 | -20.54 |
| 2025-02-18 | -21.11 |
| 2025-02-17 | -21.32 |
| 2025-02-14 | -19.83 |
| 2025-02-13 | -22.39 |
| 2025-02-12 | -26.38 |
| 2025-02-11 | -27.02 |
| 2025-02-10 | -25.09 |
| 2025-02-07 | -24.38 |
| 2025-02-06 | -24.17 |
| 2025-02-05 | -24.52 |
| 2025-02-04 | -23.03 |
| 2025-02-03 | -23.88 |
| 2025-01-28 | -22.74 |
| 2025-01-27 | -23.46 |
| 2025-01-24 | -22.32 |
| 2025-01-23 | -23.17 |
| 2025-01-22 | -22.10 |
| 2025-01-21 | -20.96 |
| 2025-01-20 | -21.89 |
| 2025-01-17 | -22.53 |
| 2025-01-16 | -22.82 |
| 2025-01-15 | -24.38 |
| 2025-01-14 | -24.88 |
| 2025-01-13 | -25.74 |
| 2025-01-10 | -25.09 |
| 2025-01-09 | -24.45 |
| 2025-01-08 | -23.39 |
| 2025-01-07 | -22.18 |
| 2025-01-06 | -21.32 |
| 2025-01-03 | -20.96 |
| 2025-01-02 | -21.25 |
| 2024-12-31 | -19.83 |
| 2024-12-30 | -19.83 |
| 2024-12-27 | -19.83 |
| 2024-12-24 | -19.26 |
| 2024-12-23 | -21.04 |
| 2024-12-20 | -21.96 |
| 2024-12-19 | -22.25 |
| 2024-12-18 | -21.46 |
| 2024-12-17 | -22.10 |
| 2024-12-16 | -21.53 |
| 2024-12-13 | -19.54 |
| 2024-12-12 | -17.69 |
| 2024-12-11 | -17.19 |
| 2024-12-10 | -15.55 |
| 2024-12-09 | -17.12 |
| 2024-12-06 | -18.05 |
| 2024-12-05 | -19.40 |
| 2024-12-04 | -18.12 |
| 2024-12-03 | -17.19 |
| 2024-12-02 | -17.55 |
| 2024-11-29 | -17.19 |
| 2024-11-28 | -17.48 |
| 2024-11-27 | -17.26 |
| 2024-11-26 | -18.69 |
| 2024-11-25 | -19.33 |
| 2024-11-22 | -19.61 |
| 2024-11-21 | -19.04 |
| 2024-11-20 | -18.26 |
| 2024-11-19 | -18.54 |
| 2024-11-18 | -18.83 |
| 2024-11-15 | -19.11 |
| 2024-11-14 | -17.62 |
| 2024-11-13 | -15.98 |
| 2024-11-12 | -15.98 |
| 2024-11-11 | -13.77 |
| 2024-11-08 | -11.78 |
| 2024-11-07 | -11.99 |
| 2024-11-06 | -13.20 |
| 2024-11-05 | -10.71 |
| 2024-11-04 | -11.78 |
| 2024-11-01 | -11.35 |
| 2024-10-31 | -12.49 |
| 2024-10-30 | -12.85 |
| 2024-10-29 | -11.00 |
| 2024-10-28 | -10.85 |
| 2024-10-25 | -10.50 |
| 2024-10-24 | -11.85 |
| 2024-10-23 | -12.63 |
| 2024-10-22 | -12.56 |
| 2024-10-21 | -11.71 |
| 2024-10-18 | -9.71 |
| 2024-10-17 | -11.00 |
| 2024-10-16 | -10.00 |
| 2024-10-15 | -9.36 |
| 2024-10-14 | -5.94 |
| 2024-10-10 | -4.45 |
| 2024-10-09 | -7.29 |
| 2024-10-08 | -7.86 |
| 2024-10-07 | 2.75 |
| 2024-10-04 | 6.16 |
| 2024-10-03 | 2.18 |
| 2024-10-02 | 2.82 |
| 2024-09-30 | -0.81 |
| 2024-09-27 | -2.67 |
| 2024-09-26 | -9.43 |
| 2024-09-25 | -13.63 |
| 2024-09-24 | -15.05 |
| 2024-09-23 | -17.26 |
| 2024-09-20 | -17.05 |
| 2024-09-19 | -19.61 |
| 2024-09-17 | -21.68 |
| 2024-09-16 | -22.03 |
| 2024-09-13 | -21.89 |
| 2024-09-12 | -21.46 |
| 2024-09-11 | -24.24 |
| 2024-09-10 | -23.81 |
| 2024-09-09 | -23.10 |
| 2024-09-05 | -22.31 |
| 2024-09-04 | -23.37 |
| 2024-09-03 | -22.66 |
| 2024-09-02 | -22.17 |
| 2024-08-30 | -21.67 |
| 2024-08-29 | -21.32 |
| 2024-08-28 | -22.03 |
| 2024-08-27 | -21.39 |
| 2024-08-26 | -22.10 |
| 2024-08-23 | -23.02 |
| 2024-08-22 | -23.09 |
| 2024-08-21 | -27.40 |
| 2024-08-20 | -26.41 |
| 2024-08-19 | -26.62 |
| 2024-08-16 | -26.55 |
| 2024-08-15 | -27.18 |
| 2024-08-14 | -26.90 |
| 2024-08-13 | -25.63 |
| 2024-08-12 | -26.69 |
| 2024-08-09 | -25.70 |
| 2024-08-08 | -26.55 |
| 2024-08-07 | -26.41 |
| 2024-08-06 | -27.54 |
| 2024-08-05 | -25.77 |
| 2024-08-02 | -27.11 |
| 2024-08-01 | -25.28 |
| 2024-07-31 | -25.84 |
| 2024-07-30 | -25.63 |
| 2024-07-29 | -25.84 |
| 2024-07-26 | -26.97 |
| 2024-07-25 | -28.17 |
| 2024-07-24 | -27.11 |
| 2024-07-23 | -24.15 |
| 2024-07-22 | -24.01 |
| 2024-07-19 | -23.51 |
| 2024-07-18 | -22.95 |
| 2024-07-17 | -22.95 |
| 2024-07-16 | -24.29 |
| 2024-07-15 | -21.75 |
| 2024-07-12 | -21.46 |
| 2024-07-11 | -23.37 |
| 2024-07-10 | -26.55 |
| 2024-07-09 | -27.32 |
| 2024-07-08 | -28.03 |
| 2024-07-05 | -26.90 |
| 2024-07-04 | -25.42 |
| 2024-07-03 | -24.92 |
| 2024-07-02 | -25.91 |
| 2024-06-28 | -25.14 |
| 2024-06-27 | -24.78 |
| 2024-06-26 | -23.09 |
| 2024-06-25 | -22.31 |
| 2024-06-24 | -21.67 |
| 2024-06-21 | -21.18 |
| 2024-06-20 | -20.97 |
| 2024-06-19 | -20.47 |
| 2024-06-18 | -22.03 |
| 2024-06-17 | -21.60 |
| 2024-06-14 | -21.60 |
| 2024-06-13 | -20.05 |
| 2024-06-12 | -20.47 |
| 2024-06-11 | -19.20 |
| 2024-06-07 | -17.58 |
| 2024-06-06 | -16.59 |
| 2024-06-05 | -16.45 |
| 2024-06-04 | -16.80 |
| 2024-06-03 | -15.46 |
| 2024-05-31 | -14.61 |
| 2024-05-30 | -15.53 |
| 2024-05-29 | -14.68 |
| 2024-05-28 | -14.60 |
| 2024-05-27 | -14.46 |
| 2024-05-24 | -16.26 |
| 2024-05-23 | -14.60 |
| 2024-05-22 | -13.70 |
| 2024-05-21 | -13.21 |
| 2024-05-20 | -9.75 |
| 2024-05-17 | -9.54 |
| 2024-05-16 | -12.45 |
| 2024-05-14 | -12.87 |
| 2024-05-13 | -10.79 |
| 2024-05-10 | -11.07 |
| 2024-05-09 | -13.01 |
| 2024-05-08 | -15.15 |
| 2024-05-07 | -15.15 |
| 2024-05-06 | -13.42 |
| 2024-05-03 | -15.01 |
| 2024-05-02 | -17.79 |
| 2024-04-30 | -19.93 |
| 2024-04-29 | -20.62 |
| 2024-04-26 | -25.20 |
| 2024-04-25 | -28.59 |
| 2024-04-24 | -30.11 |
| 2024-04-23 | -32.47 |
| 2024-04-22 | -33.30 |
| 2024-04-19 | -34.62 |
| 2024-04-18 | -33.72 |
| 2024-04-17 | -35.17 |
| 2024-04-16 | -36.28 |
| 2024-04-15 | -34.55 |
| 2024-04-12 | -32.68 |
| 2024-04-11 | -28.52 |
| 2024-04-10 | -27.97 |
| 2024-04-09 | -27.69 |
| 2024-04-08 | -27.55 |
| 2024-04-05 | -25.68 |
| 2024-04-03 | -26.58 |
| 2024-04-02 | -25.47 |
| 2024-03-28 | -27.20 |
| 2024-03-27 | -27.20 |
| 2024-03-26 | -24.85 |
| 2024-03-25 | -24.09 |
| 2024-03-22 | -22.49 |
| 2024-03-21 | -20.97 |
| 2024-03-20 | -22.43 |
| 2024-03-19 | -20.49 |
| 2024-03-18 | -18.20 |
| 2024-03-15 | -15.50 |
| 2024-03-14 | -13.77 |
| 2024-03-13 | -10.17 |
| 2024-03-12 | -10.65 |
| 2024-03-11 | -13.77 |
| 2024-03-08 | -14.81 |
| 2024-03-07 | -17.30 |
| 2024-03-06 | -16.54 |
| 2024-03-05 | -15.78 |
| 2024-03-04 | -12.38 |
| 2024-03-01 | -13.35 |
| 2024-02-29 | -11.90 |
| 2024-02-28 | -12.38 |
| 2024-02-27 | -11.55 |
| 2024-02-26 | -11.62 |
| 2024-02-23 | -10.30 |
| 2024-02-22 | -9.40 |
| 2024-02-21 | -9.68 |
| 2024-02-20 | -11.69 |
| 2024-02-19 | -11.07 |
| 2024-02-16 | -10.93 |
| 2024-02-15 | -12.31 |
| 2024-02-14 | -13.14 |
| 2024-02-09 | -13.01 |
| 2024-02-08 | -12.87 |
| 2024-02-07 | -12.45 |
| 2024-02-06 | -13.70 |
| 2024-02-05 | -16.54 |
| 2024-02-02 | -17.23 |
| 2024-02-01 | -15.29 |
| 2024-01-31 | -15.57 |
| 2024-01-30 | -14.11 |
| 2024-01-29 | -10.24 |
| 2024-01-26 | -10.03 |
| 2024-01-25 | -9.89 |
| 2024-01-24 | -12.87 |
| 2024-01-23 | -15.15 |
| 2024-01-22 | -18.13 |
| 2024-01-19 | -16.26 |
| 2024-01-18 | -17.92 |
| 2024-01-17 | -17.44 |
| 2024-01-16 | -13.35 |
| 2024-01-15 | -10.24 |
| 2024-01-12 | -12.11 |
| 2024-01-11 | -12.66 |
| 2024-01-10 | -13.49 |
| 2024-01-09 | -11.90 |
| 2024-01-08 | -12.73 |
| 2024-01-05 | -10.79 |
| 2024-01-04 | -11.00 |
| 2024-01-03 | -10.17 |
| 2024-01-02 | -9.06 |
| 2023-12-29 | -5.73 |
| 2023-12-28 | -5.66 |
| 2023-12-27 | -7.40 |
| 2023-12-22 | -7.67 |
| 2023-12-21 | -8.23 |
| 2023-12-20 | -6.77 |
| 2023-12-19 | -7.95 |
| 2023-12-18 | -7.12 |
| 2023-12-15 | -5.94 |
| 2023-12-14 | -9.47 |
| 2023-12-13 | -12.59 |
| 2023-12-12 | -12.94 |
| 2023-12-11 | -11.97 |
| 2023-12-08 | -11.55 |
| 2023-12-07 | -13.21 |
| 2023-12-06 | -12.45 |
| 2023-12-05 | -11.97 |
| 2023-12-04 | -8.30 |
| 2023-12-01 | -7.40 |
| 2023-11-30 | -6.63 |
| 2023-11-29 | -4.14 |
| 2023-11-28 | -2.82 |
| 2023-11-27 | -2.48 |
| 2023-11-24 | -1.09 |
| 2023-11-23 | 1.75 |
| 2023-11-22 | 1.12 |
| 2023-11-21 | 0.57 |
| 2023-11-20 | 1.47 |
| 2023-11-17 | 0.99 |
| 2023-11-16 | 0.64 |
| 2023-11-15 | 2.23 |
| 2023-11-14 | -1.23 |
| 2023-11-13 | -2.34 |
| 2023-11-10 | -3.93 |
| 2023-11-09 | -3.03 |
| 2023-11-08 | -3.79 |
| 2023-11-07 | -2.48 |
| 2023-11-06 | 0.50 |
| 2023-11-03 | -1.79 |
| 2023-11-02 | -5.39 |
| 2023-11-01 | -6.63 |
| 2023-10-31 | -6.01 |
| 2023-10-30 | -4.83 |
| 2023-10-27 | -4.83 |
| 2023-10-26 | -6.22 |
| 2023-10-25 | -7.19 |
| 2023-10-24 | -7.74 |
| 2023-10-20 | -7.26 |
| 2023-10-19 | -7.53 |
| 2023-10-18 | -4.07 |
| 2023-10-17 | -3.86 |
| 2023-10-16 | -5.39 |
| 2023-10-13 | -5.39 |
| 2023-10-12 | -3.03 |
| 2023-10-11 | -4.69 |
| 2023-10-10 | -6.77 |
| 2023-10-09 | -6.84 |
| 2023-10-06 | -6.50 |
| 2023-10-05 | -8.64 |
| 2023-10-04 | -9.40 |
| 2023-10-03 | -10.79 |
| 2023-09-29 | -11.55 |
| 2023-09-28 | -12.87 |
| 2023-09-27 | -11.27 |
| 2023-09-26 | -14.60 |
| 2023-09-25 | -11.90 |
| 2023-09-22 | -9.47 |
| 2023-09-21 | -10.58 |
| 2023-09-20 | -9.20 |
| 2023-09-19 | -9.61 |
| 2023-09-18 | -9.40 |
| 2023-09-15 | -7.81 |
| 2023-09-14 | -9.20 |
| 2023-09-13 | -7.12 |
| 2023-09-12 | -7.81 |
| 2023-09-11 | -8.16 |
| 2023-09-07 | -6.39 |
| 2023-09-06 | -5.29 |
| 2023-09-05 | -4.46 |
| 2023-09-04 | -0.95 |
| 2023-08-31 | -1.98 |
| 2023-08-30 | -1.98 |
| 2023-08-29 | -3.02 |
| 2023-08-28 | -5.84 |
| 2023-08-25 | -6.87 |
| 2023-08-24 | -4.05 |
| 2023-08-23 | -3.70 |
| 2023-08-22 | -6.04 |
| 2023-08-21 | -7.21 |
| 2023-08-18 | -4.12 |
| 2023-08-17 | -2.88 |
| 2023-08-16 | -3.84 |
| 2023-08-15 | -2.53 |
| 2023-08-14 | -1.02 |
| 2023-08-11 | 0.36 |
| 2023-08-10 | 1.53 |
| 2023-08-09 | -1.29 |
| 2023-08-08 | -0.19 |
| 2023-08-07 | 1.87 |
| 2023-08-04 | 1.94 |
| 2023-08-03 | 3.66 |
| 2023-08-02 | 3.59 |
| 2023-08-01 | 6.21 |
| 2023-07-31 | 6.55 |
| 2023-07-28 | 7.31 |
| 2023-07-27 | 7.65 |
| 2023-07-26 | 6.07 |
| 2023-07-25 | 5.93 |
| 2023-07-24 | 4.21 |
| 2023-07-21 | 8.20 |
| 2023-07-20 | 6.55 |
| 2023-07-19 | 8.07 |
| 2023-07-18 | 9.65 |
| 2023-07-14 | 10.82 |
| 2023-07-13 | 11.51 |
| 2023-07-12 | 8.20 |
| 2023-07-11 | 6.69 |
| 2023-07-10 | 5.52 |
| 2023-07-07 | 5.38 |
| 2023-07-06 | 6.28 |
| 2023-07-05 | 10.68 |
| 2023-07-04 | 12.27 |
| 2023-07-03 | 11.51 |
| 2023-06-30 | 8.89 |
| 2023-06-29 | 9.72 |
| 2023-06-28 | 9.31 |
| 2023-06-27 | 8.82 |
| 2023-06-26 | 6.14 |
| 2023-06-23 | 7.58 |
| 2023-06-21 | 10.48 |
| 2023-06-20 | 11.99 |
| 2023-06-19 | 13.02 |
| 2023-06-16 | 12.54 |
| 2023-06-15 | 12.06 |
| 2023-06-14 | 13.09 |
| 2023-06-13 | 13.71 |
| 2023-06-12 | 12.27 |
| 2023-06-09 | 11.16 |
| 2023-06-08 | 11.92 |
| 2023-06-07 | 10.06 |
| 2023-06-06 | 9.44 |
| 2023-06-05 | 9.99 |
| 2023-06-02 | 7.38 |
| 2023-06-01 | 3.52 |
| 2023-05-31 | 3.39 |
| 2023-05-30 | 5.31 |
| 2023-05-29 | 5.45 |
| 2023-05-25 | 5.31 |
| 2023-05-24 | 6.07 |
| 2023-05-23 | 7.79 |
| 2023-05-22 | 8.50 |
| 2023-05-19 | 7.08 |
| 2023-05-18 | 7.55 |
| 2023-05-17 | 7.48 |
| 2023-05-16 | 10.20 |
| 2023-05-15 | 11.42 |
| 2023-05-12 | 8.23 |
| 2023-05-11 | 9.86 |
| 2023-05-10 | 9.93 |
| 2023-05-09 | 9.79 |
| 2023-05-08 | 14.00 |
| 2023-05-05 | 10.67 |
| 2023-05-04 | 14.61 |
| 2023-05-03 | 14.68 |
| 2023-05-02 | 15.97 |
| 2023-04-28 | 15.29 |
| 2023-04-27 | 15.63 |
| 2023-04-26 | 13.79 |
| 2023-04-25 | 12.30 |
| 2023-04-24 | 11.89 |
| 2023-04-21 | 12.37 |
| 2023-04-20 | 13.66 |
| 2023-04-19 | 15.35 |
| 2023-04-18 | 16.37 |
| 2023-04-17 | 16.58 |
| 2023-04-14 | 14.74 |
| 2023-04-13 | 15.02 |
| 2023-04-12 | 16.24 |
| 2023-04-11 | 14.68 |
| 2023-04-06 | 13.59 |
| 2023-04-04 | 13.32 |
| 2023-04-03 | 13.45 |
| 2023-03-31 | 12.17 |
| 2023-03-30 | 12.64 |
| 2023-03-29 | 12.78 |
| 2023-03-28 | 11.08 |
| 2023-03-27 | 9.32 |
| 2023-03-24 | 10.67 |
| 2023-03-23 | 10.06 |
| 2023-03-22 | 9.45 |
| 2023-03-21 | 5.65 |
| 2023-03-20 | 2.67 |
| 2023-03-17 | 7.14 |
| 2023-03-16 | 3.68 |
| 2023-03-15 | 9.25 |
| 2023-03-14 | 9.59 |
| 2023-03-13 | 14.61 |
| 2023-03-10 | 10.67 |
| 2023-03-09 | 16.03 |
| 2023-03-08 | 15.02 |
| 2023-03-07 | 17.46 |
| 2023-03-06 | 17.59 |
| 2023-03-03 | 16.98 |
| 2023-03-02 | 16.92 |
| 2023-03-01 | 16.03 |
| 2023-02-28 | 12.98 |
| 2023-02-27 | 11.49 |
| 2023-02-24 | 10.20 |
| 2023-02-23 | 10.06 |
| 2023-02-22 | 11.83 |
| 2023-02-21 | 11.96 |
| 2023-02-20 | 12.98 |
| 2023-02-17 | 13.52 |
| 2023-02-16 | 15.63 |
| 2023-02-15 | 14.13 |
| 2023-02-14 | 17.12 |
| 2023-02-13 | 16.78 |
| 2023-02-10 | 16.98 |
| 2023-02-09 | 19.22 |
| 2023-02-08 | 16.30 |
| 2023-02-07 | 15.90 |
| 2023-02-06 | 16.17 |
| 2023-02-03 | 15.29 |
| 2023-02-02 | 15.83 |
| 2023-02-01 | 18.00 |
| 2023-01-31 | 20.17 |
| 2023-01-30 | 21.26 |
| 2023-01-27 | 20.78 |
| 2023-01-26 | 22.14 |
| 2023-01-20 | 18.88 |
| 2023-01-19 | 18.68 |
| 2023-01-18 | 17.73 |
| 2023-01-17 | 16.17 |
| 2023-01-16 | 19.36 |
| 2023-01-13 | 19.36 |
| 2023-01-12 | 19.97 |
| 2023-01-11 | 16.37 |
| 2023-01-10 | 17.19 |
| 2023-01-09 | 18.48 |
| 2023-01-06 | 19.70 |
| 2023-01-05 | 20.92 |
| 2023-01-04 | 23.97 |
| 2023-01-03 | 19.83 |
| 2022-12-30 | 17.80 |
| 2022-12-29 | 15.49 |
| 2022-12-28 | 17.93 |
| 2022-12-23 | 17.66 |
| 2022-12-22 | 13.86 |
| 2022-12-21 | 14.40 |
| 2022-12-20 | 14.88 |
| 2022-12-19 | 13.39 |
| 2022-12-16 | 14.81 |
| 2022-12-15 | 14.88 |
| 2022-12-14 | 14.13 |
| 2022-12-13 | 17.80 |
| 2022-12-12 | 15.35 |
| 2022-12-09 | 16.03 |
| 2022-12-08 | 13.66 |
| 2022-12-07 | 8.30 |
| 2022-12-06 | 14.27 |
| 2022-12-05 | 13.18 |
| 2022-12-02 | 8.09 |
| 2022-12-01 | 9.04 |
| 2022-11-30 | 6.53 |
| 2022-11-29 | 3.41 |
| 2022-11-28 | -1.88 |
| 2022-11-25 | 1.17 |
| 2022-11-24 | 1.72 |
| 2022-11-23 | 1.24 |
| 2022-11-22 | 0.63 |
| 2022-11-21 | 1.11 |
| 2022-11-18 | 3.28 |
| 2022-11-17 | 3.68 |
| 2022-11-16 | 3.21 |
| 2022-11-15 | 2.87 |
| 2022-11-14 | 2.73 |
| 2022-11-11 | -0.86 |
| 2022-11-10 | -8.87 |
| 2022-11-09 | -7.65 |
| 2022-11-08 | -6.77 |
| 2022-11-07 | -8.12 |
| 2022-11-04 | -11.04 |
| 2022-11-03 | -14.91 |
| 2022-11-02 | -13.28 |
| 2022-11-01 | -13.96 |
| 2022-10-31 | -19.32 |
| 2022-10-28 | -21.36 |
| 2022-10-27 | -17.76 |
| 2022-10-26 | -19.79 |
| 2022-10-25 | -21.15 |
| 2022-10-24 | -18.98 |
| 2022-10-21 | -10.50 |
| 2022-10-20 | -9.01 |
| 2022-10-19 | -7.72 |
| 2022-10-18 | -7.24 |
| 2022-10-17 | -8.19 |
| 2022-10-14 | -7.92 |
| 2022-10-13 | -9.55 |
| 2022-10-12 | -6.97 |
| 2022-10-11 | -8.67 |
| 2022-10-10 | -6.36 |
| 2022-10-07 | -4.39 |
| 2022-10-06 | -4.93 |
| 2022-10-05 | -4.73 |
| 2022-10-03 | -11.31 |
| 2022-09-30 | -11.18 |
| 2022-09-29 | -12.26 |
| 2022-09-28 | -10.97 |
| 2022-09-27 | -7.85 |
| 2022-09-26 | -7.24 |
| 2022-09-23 | -6.29 |
| 2022-09-22 | -5.54 |
| 2022-09-21 | -3.24 |
| 2022-09-20 | -2.76 |
| 2022-09-19 | -3.37 |
| 2022-09-16 | -3.37 |
| 2022-09-15 | -2.97 |
| 2022-09-14 | -2.97 |
| 2022-09-13 | -0.25 |
| 2022-09-09 | 1.44 |
| 2022-09-08 | -2.77 |
| 2022-09-07 | -1.42 |
| 2022-09-06 | 0.47 |
| 2022-09-05 | 1.42 |
| 2022-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy