Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01961 | 2020-03-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1961 % |
|---|---|
| 2025-09-23 | -86.37 |
| 2025-09-22 | -86.26 |
| 2025-09-19 | -86.26 |
| 2025-09-18 | -86.26 |
| 2025-09-17 | -85.99 |
| 2025-09-16 | -85.99 |
| 2025-09-15 | -85.71 |
| 2025-09-12 | -85.44 |
| 2025-09-11 | -85.44 |
| 2025-09-10 | -85.71 |
| 2025-09-09 | -85.71 |
| 2025-09-08 | -85.44 |
| 2025-09-05 | -85.44 |
| 2025-09-04 | -84.89 |
| 2025-09-03 | -85.16 |
| 2025-09-02 | -85.71 |
| 2025-09-01 | -85.71 |
| 2025-08-29 | -85.16 |
| 2025-08-28 | -85.16 |
| 2025-08-27 | -84.62 |
| 2025-08-26 | -84.34 |
| 2025-08-25 | -84.62 |
| 2025-08-22 | -84.34 |
| 2025-08-21 | -82.97 |
| 2025-08-20 | -82.97 |
| 2025-08-19 | -82.69 |
| 2025-08-18 | -83.79 |
| 2025-08-15 | -84.62 |
| 2025-08-14 | -84.62 |
| 2025-08-13 | -84.34 |
| 2025-08-12 | -84.07 |
| 2025-08-11 | -84.89 |
| 2025-08-08 | -83.52 |
| 2025-08-07 | -84.07 |
| 2025-08-06 | -83.79 |
| 2025-08-05 | -83.52 |
| 2025-08-04 | -83.79 |
| 2025-08-01 | -83.24 |
| 2025-07-31 | -82.97 |
| 2025-07-30 | -83.52 |
| 2025-07-29 | -81.32 |
| 2025-07-28 | -82.14 |
| 2025-07-25 | -81.59 |
| 2025-07-24 | -81.32 |
| 2025-07-23 | -82.42 |
| 2025-07-22 | -82.42 |
| 2025-07-21 | -82.42 |
| 2025-07-18 | -82.42 |
| 2025-07-17 | -82.42 |
| 2025-07-16 | -79.67 |
| 2025-07-15 | -79.12 |
| 2025-07-14 | -78.85 |
| 2025-07-11 | -78.85 |
| 2025-07-10 | -78.57 |
| 2025-07-09 | -78.57 |
| 2025-07-08 | -78.30 |
| 2025-07-07 | -78.57 |
| 2025-07-04 | -79.95 |
| 2025-07-03 | -78.85 |
| 2025-07-02 | -79.12 |
| 2025-06-30 | -79.12 |
| 2025-06-27 | -79.12 |
| 2025-06-26 | -78.57 |
| 2025-06-25 | -78.57 |
| 2025-06-24 | -78.57 |
| 2025-06-23 | -78.57 |
| 2025-06-20 | -78.30 |
| 2025-06-19 | -79.12 |
| 2025-06-18 | -78.85 |
| 2025-06-17 | -78.57 |
| 2025-06-16 | -78.57 |
| 2025-06-13 | -79.12 |
| 2025-06-12 | -78.57 |
| 2025-06-11 | -78.02 |
| 2025-06-10 | -80.49 |
| 2025-06-09 | -80.49 |
| 2025-06-06 | -79.67 |
| 2025-06-05 | -79.95 |
| 2025-06-04 | -79.67 |
| 2025-06-03 | -78.85 |
| 2025-06-02 | -78.85 |
| 2025-05-30 | -79.40 |
| 2025-05-29 | -78.85 |
| 2025-05-28 | -78.85 |
| 2025-05-27 | -79.67 |
| 2025-05-26 | -79.40 |
| 2025-05-23 | -79.95 |
| 2025-05-22 | -79.95 |
| 2025-05-21 | -79.95 |
| 2025-05-20 | -79.40 |
| 2025-05-19 | -79.12 |
| 2025-05-16 | -78.85 |
| 2025-05-15 | -78.30 |
| 2025-05-14 | -78.30 |
| 2025-05-13 | -78.02 |
| 2025-05-12 | -78.57 |
| 2025-05-09 | -79.12 |
| 2025-05-08 | -78.02 |
| 2025-05-07 | -77.75 |
| 2025-05-06 | -77.47 |
| 2025-05-02 | -78.30 |
| 2025-04-30 | -78.57 |
| 2025-04-29 | -78.30 |
| 2025-04-28 | -78.02 |
| 2025-04-25 | -76.92 |
| 2025-04-24 | -76.65 |
| 2025-04-23 | -76.65 |
| 2025-04-22 | -76.10 |
| 2025-04-17 | -76.65 |
| 2025-04-16 | -76.65 |
| 2025-04-15 | -77.20 |
| 2025-04-14 | -77.20 |
| 2025-04-11 | -77.47 |
| 2025-04-10 | -77.20 |
| 2025-04-09 | -77.20 |
| 2025-04-08 | -76.37 |
| 2025-04-07 | -75.82 |
| 2025-04-03 | -76.92 |
| 2025-04-02 | -76.92 |
| 2025-04-01 | -76.92 |
| 2025-03-31 | -76.92 |
| 2025-03-28 | -77.20 |
| 2025-03-27 | -77.20 |
| 2025-03-26 | -76.65 |
| 2025-03-25 | -76.92 |
| 2025-03-24 | -78.02 |
| 2025-03-21 | -76.92 |
| 2025-03-20 | -74.45 |
| 2025-03-19 | -73.90 |
| 2025-03-18 | -74.45 |
| 2025-03-17 | -74.45 |
| 2025-03-14 | -75.27 |
| 2025-03-13 | -73.90 |
| 2025-03-12 | -74.18 |
| 2025-03-11 | -74.45 |
| 2025-03-10 | -74.18 |
| 2025-03-07 | -74.45 |
| 2025-03-06 | -74.45 |
| 2025-03-05 | -73.35 |
| 2025-03-04 | -74.73 |
| 2025-03-03 | -72.53 |
| 2025-02-28 | -73.08 |
| 2025-02-27 | -73.63 |
| 2025-02-26 | -73.90 |
| 2025-02-25 | -74.18 |
| 2025-02-24 | -73.90 |
| 2025-02-21 | -72.80 |
| 2025-02-20 | -72.53 |
| 2025-02-19 | -72.53 |
| 2025-02-18 | -73.08 |
| 2025-02-17 | -75.27 |
| 2025-02-14 | -74.45 |
| 2025-02-13 | -73.63 |
| 2025-02-12 | -74.18 |
| 2025-02-11 | -73.90 |
| 2025-02-10 | -73.35 |
| 2025-02-07 | -74.73 |
| 2025-02-06 | -74.73 |
| 2025-02-05 | -74.73 |
| 2025-02-04 | -75.27 |
| 2025-02-03 | -76.37 |
| 2025-01-28 | -74.18 |
| 2025-01-27 | -73.90 |
| 2025-01-24 | -73.35 |
| 2025-01-23 | -75.82 |
| 2025-01-22 | -74.45 |
| 2025-01-21 | -76.92 |
| 2025-01-20 | -76.37 |
| 2025-01-17 | -75.00 |
| 2025-01-16 | -74.73 |
| 2025-01-15 | -75.00 |
| 2025-01-14 | -74.45 |
| 2025-01-13 | -74.18 |
| 2025-01-10 | -73.35 |
| 2025-01-09 | -73.63 |
| 2025-01-08 | -69.78 |
| 2025-01-07 | -72.53 |
| 2025-01-06 | -72.53 |
| 2025-01-03 | -72.53 |
| 2025-01-02 | -72.80 |
| 2024-12-31 | -72.53 |
| 2024-12-30 | -71.98 |
| 2024-12-27 | -72.53 |
| 2024-12-24 | -72.53 |
| 2024-12-23 | -72.53 |
| 2024-12-20 | -72.53 |
| 2024-12-19 | -72.53 |
| 2024-12-18 | -72.53 |
| 2024-12-17 | -72.53 |
| 2024-12-16 | -72.53 |
| 2024-12-13 | -71.98 |
| 2024-12-12 | -72.53 |
| 2024-12-11 | -72.53 |
| 2024-12-10 | -73.08 |
| 2024-12-09 | -73.08 |
| 2024-12-06 | -71.98 |
| 2024-12-05 | -71.98 |
| 2024-12-04 | -71.98 |
| 2024-12-03 | -72.53 |
| 2024-12-02 | -71.98 |
| 2024-11-29 | -71.98 |
| 2024-11-28 | -71.43 |
| 2024-11-27 | -72.53 |
| 2024-11-26 | -72.53 |
| 2024-11-25 | -71.98 |
| 2024-11-22 | -71.98 |
| 2024-11-21 | -71.98 |
| 2024-11-20 | -71.98 |
| 2024-11-19 | -74.18 |
| 2024-11-18 | -71.98 |
| 2024-11-15 | -71.98 |
| 2024-11-14 | -71.98 |
| 2024-11-13 | -71.98 |
| 2024-11-12 | -71.43 |
| 2024-11-11 | -71.43 |
| 2024-11-08 | -71.98 |
| 2024-11-07 | -71.98 |
| 2024-11-06 | -71.98 |
| 2024-11-05 | -72.80 |
| 2024-11-04 | -72.53 |
| 2024-11-01 | -72.53 |
| 2024-10-31 | -72.53 |
| 2024-10-30 | -69.78 |
| 2024-10-29 | -68.13 |
| 2024-10-28 | -68.13 |
| 2024-10-25 | -69.23 |
| 2024-10-24 | -70.33 |
| 2024-10-23 | -69.78 |
| 2024-10-22 | -69.78 |
| 2024-10-21 | -69.78 |
| 2024-10-18 | -71.43 |
| 2024-10-17 | -70.33 |
| 2024-10-16 | -70.33 |
| 2024-10-15 | -70.33 |
| 2024-10-14 | -70.33 |
| 2024-10-10 | -70.33 |
| 2024-10-09 | -69.78 |
| 2024-10-08 | -69.78 |
| 2024-10-07 | -68.13 |
| 2024-10-04 | -71.98 |
| 2024-10-03 | -72.80 |
| 2024-10-02 | -72.53 |
| 2024-09-30 | -72.53 |
| 2024-09-27 | -72.53 |
| 2024-09-26 | -71.98 |
| 2024-09-25 | -72.53 |
| 2024-09-24 | -73.08 |
| 2024-09-23 | -69.78 |
| 2024-09-20 | -71.98 |
| 2024-09-19 | -68.13 |
| 2024-09-17 | -68.68 |
| 2024-09-16 | -66.48 |
| 2024-09-13 | -65.93 |
| 2024-09-12 | -66.48 |
| 2024-09-11 | -67.03 |
| 2024-09-10 | -65.93 |
| 2024-09-09 | -67.58 |
| 2024-09-05 | -65.93 |
| 2024-09-04 | -70.88 |
| 2024-09-03 | -70.88 |
| 2024-09-02 | -71.43 |
| 2024-08-30 | -70.88 |
| 2024-08-29 | -70.88 |
| 2024-08-28 | -70.88 |
| 2024-08-27 | -70.33 |
| 2024-08-26 | -70.33 |
| 2024-08-23 | -70.88 |
| 2024-08-22 | -69.78 |
| 2024-08-21 | -69.23 |
| 2024-08-20 | -68.68 |
| 2024-08-19 | -68.13 |
| 2024-08-16 | -65.93 |
| 2024-08-15 | -64.84 |
| 2024-08-14 | -67.58 |
| 2024-08-13 | -65.38 |
| 2024-08-12 | -63.19 |
| 2024-08-09 | -67.58 |
| 2024-08-08 | -68.13 |
| 2024-08-07 | -67.58 |
| 2024-08-06 | -68.13 |
| 2024-08-05 | -66.48 |
| 2024-08-02 | -65.93 |
| 2024-08-01 | -65.38 |
| 2024-07-31 | -64.84 |
| 2024-07-30 | -64.29 |
| 2024-07-29 | -62.64 |
| 2024-07-26 | -62.64 |
| 2024-07-25 | -63.19 |
| 2024-07-24 | -63.19 |
| 2024-07-23 | -62.09 |
| 2024-07-22 | -62.09 |
| 2024-07-19 | -62.09 |
| 2024-07-18 | -61.54 |
| 2024-07-17 | -61.54 |
| 2024-07-16 | -61.54 |
| 2024-07-15 | -61.54 |
| 2024-07-12 | -61.54 |
| 2024-07-11 | -61.54 |
| 2024-07-10 | -61.54 |
| 2024-07-09 | -61.54 |
| 2024-07-08 | -61.54 |
| 2024-07-05 | -61.54 |
| 2024-07-04 | -60.99 |
| 2024-07-03 | -60.99 |
| 2024-07-02 | -60.99 |
| 2024-06-28 | -60.99 |
| 2024-06-27 | -60.99 |
| 2024-06-26 | -61.54 |
| 2024-06-25 | -61.54 |
| 2024-06-24 | -60.99 |
| 2024-06-21 | -61.54 |
| 2024-06-20 | -60.99 |
| 2024-06-19 | -60.99 |
| 2024-06-18 | -58.79 |
| 2024-06-17 | -59.34 |
| 2024-06-14 | -58.24 |
| 2024-06-13 | -58.24 |
| 2024-06-12 | -57.69 |
| 2024-06-11 | -57.69 |
| 2024-06-07 | -57.14 |
| 2024-06-06 | -57.14 |
| 2024-06-05 | -58.24 |
| 2024-06-04 | -56.59 |
| 2024-06-03 | -56.04 |
| 2024-05-31 | -58.79 |
| 2024-05-30 | -55.49 |
| 2024-05-29 | -56.59 |
| 2024-05-28 | -58.24 |
| 2024-05-27 | -56.04 |
| 2024-05-24 | -55.49 |
| 2024-05-23 | -54.40 |
| 2024-05-22 | -54.95 |
| 2024-05-21 | -56.04 |
| 2024-05-20 | -52.75 |
| 2024-05-17 | -54.95 |
| 2024-05-16 | -54.95 |
| 2024-05-14 | -53.85 |
| 2024-05-13 | -46.70 |
| 2024-05-10 | -46.15 |
| 2024-05-09 | -45.60 |
| 2024-05-08 | -45.60 |
| 2024-05-07 | -46.70 |
| 2024-05-06 | -46.15 |
| 2024-05-03 | -45.05 |
| 2024-05-02 | -46.70 |
| 2024-04-30 | -46.15 |
| 2024-04-29 | -46.15 |
| 2024-04-26 | -46.15 |
| 2024-04-25 | -48.35 |
| 2024-04-24 | -47.80 |
| 2024-04-23 | -44.51 |
| 2024-04-22 | -45.05 |
| 2024-04-19 | -45.05 |
| 2024-04-18 | -44.51 |
| 2024-04-17 | -43.96 |
| 2024-04-16 | -43.96 |
| 2024-04-15 | -45.05 |
| 2024-04-12 | -44.51 |
| 2024-04-11 | -40.11 |
| 2024-04-10 | -40.66 |
| 2024-04-09 | -41.21 |
| 2024-04-08 | -37.36 |
| 2024-04-05 | -35.16 |
| 2024-04-03 | -34.62 |
| 2024-04-02 | -33.52 |
| 2024-03-28 | -32.97 |
| 2024-03-27 | -32.42 |
| 2024-03-26 | -30.77 |
| 2024-03-25 | -31.87 |
| 2024-03-22 | -32.42 |
| 2024-03-21 | -31.32 |
| 2024-03-20 | -31.32 |
| 2024-03-19 | -31.32 |
| 2024-03-18 | -31.32 |
| 2024-03-15 | -31.32 |
| 2024-03-14 | -32.42 |
| 2024-03-13 | -30.22 |
| 2024-03-12 | -28.02 |
| 2024-03-11 | -28.02 |
| 2024-03-08 | -27.47 |
| 2024-03-07 | -27.47 |
| 2024-03-06 | -29.12 |
| 2024-03-05 | -28.57 |
| 2024-03-04 | -27.47 |
| 2024-03-01 | -28.02 |
| 2024-02-29 | -28.57 |
| 2024-02-28 | -29.12 |
| 2024-02-27 | -29.12 |
| 2024-02-26 | -29.67 |
| 2024-02-23 | -30.22 |
| 2024-02-22 | -30.22 |
| 2024-02-21 | -27.47 |
| 2024-02-20 | -28.57 |
| 2024-02-19 | -29.67 |
| 2024-02-16 | -28.57 |
| 2024-02-15 | -27.47 |
| 2024-02-14 | -26.92 |
| 2024-02-09 | -26.92 |
| 2024-02-08 | -28.57 |
| 2024-02-07 | -29.12 |
| 2024-02-06 | -28.57 |
| 2024-02-05 | -30.22 |
| 2024-02-02 | -29.12 |
| 2024-02-01 | -30.77 |
| 2024-01-31 | -26.92 |
| 2024-01-30 | -26.37 |
| 2024-01-29 | -26.92 |
| 2024-01-26 | -24.18 |
| 2024-01-25 | -25.27 |
| 2024-01-24 | -25.27 |
| 2024-01-23 | -23.63 |
| 2024-01-22 | -25.27 |
| 2024-01-19 | -22.53 |
| 2024-01-18 | -22.53 |
| 2024-01-17 | -21.43 |
| 2024-01-16 | -21.43 |
| 2024-01-15 | -21.43 |
| 2024-01-12 | -21.98 |
| 2024-01-11 | -21.43 |
| 2024-01-10 | -23.63 |
| 2024-01-09 | -26.37 |
| 2024-01-08 | -29.12 |
| 2024-01-05 | -26.92 |
| 2024-01-04 | -28.57 |
| 2024-01-03 | -23.08 |
| 2024-01-02 | -23.08 |
| 2023-12-29 | -23.08 |
| 2023-12-28 | -23.08 |
| 2023-12-27 | -23.08 |
| 2023-12-22 | -24.73 |
| 2023-12-21 | -21.43 |
| 2023-12-20 | -21.43 |
| 2023-12-19 | -20.88 |
| 2023-12-18 | -22.53 |
| 2023-12-15 | -24.73 |
| 2023-12-14 | -23.08 |
| 2023-12-13 | -23.08 |
| 2023-12-12 | -19.78 |
| 2023-12-11 | -19.78 |
| 2023-12-08 | -19.78 |
| 2023-12-07 | -21.43 |
| 2023-12-06 | -21.98 |
| 2023-12-05 | -21.43 |
| 2023-12-04 | -18.68 |
| 2023-12-01 | -21.43 |
| 2023-11-30 | -20.88 |
| 2023-11-29 | -22.53 |
| 2023-11-28 | -18.68 |
| 2023-11-27 | -20.33 |
| 2023-11-24 | -20.88 |
| 2023-11-23 | -21.98 |
| 2023-11-22 | -20.88 |
| 2023-11-21 | -20.33 |
| 2023-11-20 | -22.53 |
| 2023-11-17 | -20.88 |
| 2023-11-16 | -18.13 |
| 2023-11-15 | -16.48 |
| 2023-11-14 | -14.84 |
| 2023-11-13 | -14.29 |
| 2023-11-10 | -13.19 |
| 2023-11-09 | -13.19 |
| 2023-11-08 | -12.64 |
| 2023-11-07 | -13.74 |
| 2023-11-06 | -10.44 |
| 2023-11-03 | -15.93 |
| 2023-11-02 | -19.23 |
| 2023-11-01 | -20.88 |
| 2023-10-31 | -20.88 |
| 2023-10-30 | -18.13 |
| 2023-10-27 | -15.38 |
| 2023-10-26 | -13.74 |
| 2023-10-25 | -12.09 |
| 2023-10-24 | -12.09 |
| 2023-10-20 | -12.64 |
| 2023-10-19 | -12.09 |
| 2023-10-18 | -13.74 |
| 2023-10-17 | -9.34 |
| 2023-10-16 | -10.99 |
| 2023-10-13 | -7.69 |
| 2023-10-12 | -7.14 |
| 2023-10-11 | -9.34 |
| 2023-10-10 | -6.59 |
| 2023-10-09 | -10.44 |
| 2023-10-06 | -14.84 |
| 2023-10-05 | -18.68 |
| 2023-10-04 | -18.68 |
| 2023-10-03 | -19.23 |
| 2023-09-29 | -21.98 |
| 2023-09-28 | -23.08 |
| 2023-09-27 | -23.08 |
| 2023-09-26 | -23.08 |
| 2023-09-25 | -22.53 |
| 2023-09-22 | -22.53 |
| 2023-09-21 | -23.08 |
| 2023-09-20 | -23.08 |
| 2023-09-19 | -22.53 |
| 2023-09-18 | -22.53 |
| 2023-09-15 | -19.23 |
| 2023-09-14 | -18.13 |
| 2023-09-13 | -18.13 |
| 2023-09-12 | -19.23 |
| 2023-09-11 | -20.88 |
| 2023-09-07 | -23.08 |
| 2023-09-06 | -18.68 |
| 2023-09-05 | -20.88 |
| 2023-09-04 | -19.23 |
| 2023-08-31 | -19.78 |
| 2023-08-30 | -22.53 |
| 2023-08-29 | -20.88 |
| 2023-08-28 | -20.33 |
| 2023-08-25 | -22.53 |
| 2023-08-24 | -23.08 |
| 2023-08-23 | -21.98 |
| 2023-08-22 | -21.43 |
| 2023-08-21 | -20.33 |
| 2023-08-18 | -19.78 |
| 2023-08-17 | -20.33 |
| 2023-08-16 | -17.58 |
| 2023-08-15 | -17.58 |
| 2023-08-14 | -18.13 |
| 2023-08-11 | -17.03 |
| 2023-08-10 | -18.68 |
| 2023-08-09 | -17.03 |
| 2023-08-08 | -18.68 |
| 2023-08-07 | -19.23 |
| 2023-08-04 | -17.03 |
| 2023-08-03 | -17.03 |
| 2023-08-02 | -19.78 |
| 2023-08-01 | -19.23 |
| 2023-07-31 | -17.58 |
| 2023-07-28 | -15.38 |
| 2023-07-27 | -16.48 |
| 2023-07-26 | -14.84 |
| 2023-07-25 | -15.38 |
| 2023-07-24 | -15.93 |
| 2023-07-21 | -15.93 |
| 2023-07-20 | -15.93 |
| 2023-07-19 | -15.38 |
| 2023-07-18 | -15.93 |
| 2023-07-14 | -18.68 |
| 2023-07-13 | -18.68 |
| 2023-07-12 | -17.03 |
| 2023-07-11 | -17.03 |
| 2023-07-10 | -15.93 |
| 2023-07-07 | -17.58 |
| 2023-07-06 | -21.98 |
| 2023-07-05 | -23.08 |
| 2023-07-04 | -22.53 |
| 2023-07-03 | -22.53 |
| 2023-06-30 | -23.08 |
| 2023-06-29 | -19.78 |
| 2023-06-28 | -23.08 |
| 2023-06-27 | -21.98 |
| 2023-06-26 | -19.78 |
| 2023-06-23 | -20.33 |
| 2023-06-21 | -21.98 |
| 2023-06-20 | -23.08 |
| 2023-06-19 | -19.23 |
| 2023-06-16 | -17.03 |
| 2023-06-15 | -17.03 |
| 2023-06-14 | -18.68 |
| 2023-06-13 | -19.78 |
| 2023-06-12 | -19.23 |
| 2023-06-09 | -19.78 |
| 2023-06-08 | -21.43 |
| 2023-06-07 | -19.23 |
| 2023-06-06 | -17.58 |
| 2023-06-05 | -17.03 |
| 2023-06-02 | -17.58 |
| 2023-06-01 | -16.48 |
| 2023-05-31 | -15.38 |
| 2023-05-30 | -13.19 |
| 2023-05-29 | -10.44 |
| 2023-05-25 | -12.09 |
| 2023-05-24 | -13.74 |
| 2023-05-23 | -8.79 |
| 2023-05-22 | -7.69 |
| 2023-05-19 | -5.49 |
| 2023-05-18 | -7.69 |
| 2023-05-17 | -8.79 |
| 2023-05-16 | -10.44 |
| 2023-05-15 | -6.59 |
| 2023-05-12 | -6.59 |
| 2023-05-11 | -7.69 |
| 2023-05-10 | -2.75 |
| 2023-05-09 | -1.65 |
| 2023-05-08 | -3.85 |
| 2023-05-05 | -2.75 |
| 2023-05-04 | -2.75 |
| 2023-05-03 | -2.75 |
| 2023-05-02 | -1.10 |
| 2023-04-28 | -1.65 |
| 2023-04-27 | -1.10 |
| 2023-04-26 | -1.10 |
| 2023-04-25 | -0.55 |
| 2023-04-24 | -0.55 |
| 2023-04-21 | -0.55 |
| 2023-04-20 | -1.10 |
| 2023-04-19 | -1.65 |
| 2023-04-18 | 1.65 |
| 2023-04-17 | 2.75 |
| 2023-04-14 | -2.20 |
| 2023-04-13 | -1.10 |
| 2023-04-12 | -1.65 |
| 2023-04-11 | -1.10 |
| 2023-04-06 | -1.10 |
| 2023-04-04 | 0.55 |
| 2023-04-03 | -4.40 |
| 2023-03-31 | 2.20 |
| 2023-03-30 | 3.85 |
| 2023-03-29 | 4.40 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 2.75 |
| 2023-03-24 | -1.65 |
| 2023-03-23 | -2.75 |
| 2023-03-22 | -3.30 |
| 2023-03-21 | -1.10 |
| 2023-03-20 | -2.75 |
| 2023-03-17 | 0.55 |
| 2023-03-16 | -3.30 |
| 2023-03-15 | -0.55 |
| 2023-03-14 | -1.65 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | 1.10 |
| 2023-03-09 | 1.10 |
| 2023-03-08 | 1.10 |
| 2023-03-07 | 1.10 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 2.75 |
| 2023-03-02 | 3.85 |
| 2023-03-01 | 2.75 |
| 2023-02-28 | 0.55 |
| 2023-02-27 | 0.00 |
| 2023-02-24 | -3.30 |
| 2023-02-23 | -3.85 |
| 2023-02-22 | -3.30 |
| 2023-02-21 | -6.59 |
| 2023-02-20 | -4.40 |
| 2023-02-17 | -6.04 |
| 2023-02-16 | -6.04 |
| 2023-02-15 | -5.49 |
| 2023-02-14 | -4.95 |
| 2023-02-13 | -4.40 |
| 2023-02-10 | -2.20 |
| 2023-02-09 | -1.10 |
| 2023-02-08 | -1.65 |
| 2023-02-07 | -2.20 |
| 2023-02-06 | -1.10 |
| 2023-02-03 | -2.75 |
| 2023-02-02 | -2.20 |
| 2023-02-01 | -1.10 |
| 2023-01-31 | -1.10 |
| 2023-01-30 | -2.20 |
| 2023-01-27 | -4.95 |
| 2023-01-26 | -4.40 |
| 2023-01-20 | -14.84 |
| 2023-01-19 | -10.99 |
| 2023-01-18 | -14.29 |
| 2023-01-17 | -14.84 |
| 2023-01-16 | -13.19 |
| 2023-01-13 | -16.48 |
| 2023-01-12 | -22.53 |
| 2023-01-11 | -19.78 |
| 2023-01-10 | -14.84 |
| 2023-01-09 | -20.33 |
| 2023-01-06 | -27.47 |
| 2023-01-05 | -34.62 |
| 2023-01-04 | -37.36 |
| 2023-01-03 | -39.56 |
| 2022-12-30 | -34.07 |
| 2022-12-29 | -31.32 |
| 2022-12-28 | -31.32 |
| 2022-12-23 | -35.16 |
| 2022-12-22 | -35.16 |
| 2022-12-21 | -32.42 |
| 2022-12-20 | -32.42 |
| 2022-12-19 | -31.32 |
| 2022-12-16 | -31.32 |
| 2022-12-15 | -32.97 |
| 2022-12-14 | -27.47 |
| 2022-12-13 | -28.57 |
| 2022-12-12 | -29.67 |
| 2022-12-09 | -29.67 |
| 2022-12-08 | -30.77 |
| 2022-12-07 | -31.87 |
| 2022-12-06 | -31.87 |
| 2022-12-05 | -35.16 |
| 2022-12-02 | -32.97 |
| 2022-12-01 | -35.16 |
| 2022-11-30 | -34.07 |
| 2022-11-29 | -33.52 |
| 2022-11-28 | -31.87 |
| 2022-11-25 | -31.87 |
| 2022-11-24 | -30.77 |
| 2022-11-23 | -30.77 |
| 2022-11-22 | -31.32 |
| 2022-11-21 | -28.57 |
| 2022-11-18 | -32.42 |
| 2022-11-17 | -23.63 |
| 2022-11-16 | -23.63 |
| 2022-11-15 | -21.98 |
| 2022-11-14 | -23.08 |
| 2022-11-11 | -23.08 |
| 2022-11-10 | -25.27 |
| 2022-11-09 | -26.92 |
| 2022-11-08 | -21.43 |
| 2022-11-07 | -21.43 |
| 2022-11-04 | -17.58 |
| 2022-11-03 | -17.58 |
| 2022-11-02 | -15.38 |
| 2022-11-01 | -21.43 |
| 2022-10-31 | -23.08 |
| 2022-10-28 | -23.08 |
| 2022-10-27 | -23.08 |
| 2022-10-26 | -19.78 |
| 2022-10-25 | -19.78 |
| 2022-10-24 | -18.13 |
| 2022-10-21 | -17.58 |
| 2022-10-20 | -21.98 |
| 2022-10-19 | -20.33 |
| 2022-10-18 | -18.68 |
| 2022-10-17 | -17.58 |
| 2022-10-14 | -13.74 |
| 2022-10-13 | -12.09 |
| 2022-10-12 | -12.09 |
| 2022-10-11 | -12.09 |
| 2022-10-10 | -14.29 |
| 2022-10-07 | -13.19 |
| 2022-10-06 | -13.19 |
| 2022-10-05 | -12.09 |
| 2022-10-03 | -13.74 |
| 2022-09-30 | -12.09 |
| 2022-09-29 | -16.48 |
| 2022-09-28 | -17.58 |
| 2022-09-27 | -12.09 |
| 2022-09-26 | -13.19 |
| 2022-09-23 | -23.08 |
| 2022-09-22 | -21.98 |
| 2022-09-21 | -24.18 |
| 2022-09-20 | -25.27 |
| 2022-09-19 | -19.23 |
| 2022-09-16 | -15.93 |
| 2022-09-15 | -13.19 |
| 2022-09-14 | -8.79 |
| 2022-09-13 | -2.20 |
| 2022-09-09 | -2.20 |
| 2022-09-08 | -4.40 |
| 2022-09-07 | -6.04 |
| 2022-09-06 | -3.85 |
| 2022-09-05 | 1.10 |
| 2022-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy