Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01961  2020-03-17    
Stock 1: 1961 Infinities Technology International (Cayman) Holding Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-09-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1961
%
2025-09-19 -86.26
2025-09-18 -86.26
2025-09-17 -85.99
2025-09-16 -85.99
2025-09-15 -85.71
2025-09-12 -85.44
2025-09-11 -85.44
2025-09-10 -85.71
2025-09-09 -85.71
2025-09-08 -85.44
2025-09-05 -85.44
2025-09-04 -84.89
2025-09-03 -85.16
2025-09-02 -85.71
2025-09-01 -85.71
2025-08-29 -85.16
2025-08-28 -85.16
2025-08-27 -84.62
2025-08-26 -84.34
2025-08-25 -84.62
2025-08-22 -84.34
2025-08-21 -82.97
2025-08-20 -82.97
2025-08-19 -82.69
2025-08-18 -83.79
2025-08-15 -84.62
2025-08-14 -84.62
2025-08-13 -84.34
2025-08-12 -84.07
2025-08-11 -84.89
2025-08-08 -83.52
2025-08-07 -84.07
2025-08-06 -83.79
2025-08-05 -83.52
2025-08-04 -83.79
2025-08-01 -83.24
2025-07-31 -82.97
2025-07-30 -83.52
2025-07-29 -81.32
2025-07-28 -82.14
2025-07-25 -81.59
2025-07-24 -81.32
2025-07-23 -82.42
2025-07-22 -82.42
2025-07-21 -82.42
2025-07-18 -82.42
2025-07-17 -82.42
2025-07-16 -79.67
2025-07-15 -79.12
2025-07-14 -78.85
2025-07-11 -78.85
2025-07-10 -78.57
2025-07-09 -78.57
2025-07-08 -78.30
2025-07-07 -78.57
2025-07-04 -79.95
2025-07-03 -78.85
2025-07-02 -79.12
2025-06-30 -79.12
2025-06-27 -79.12
2025-06-26 -78.57
2025-06-25 -78.57
2025-06-24 -78.57
2025-06-23 -78.57
2025-06-20 -78.30
2025-06-19 -79.12
2025-06-18 -78.85
2025-06-17 -78.57
2025-06-16 -78.57
2025-06-13 -79.12
2025-06-12 -78.57
2025-06-11 -78.02
2025-06-10 -80.49
2025-06-09 -80.49
2025-06-06 -79.67
2025-06-05 -79.95
2025-06-04 -79.67
2025-06-03 -78.85
2025-06-02 -78.85
2025-05-30 -79.40
2025-05-29 -78.85
2025-05-28 -78.85
2025-05-27 -79.67
2025-05-26 -79.40
2025-05-23 -79.95
2025-05-22 -79.95
2025-05-21 -79.95
2025-05-20 -79.40
2025-05-19 -79.12
2025-05-16 -78.85
2025-05-15 -78.30
2025-05-14 -78.30
2025-05-13 -78.02
2025-05-12 -78.57
2025-05-09 -79.12
2025-05-08 -78.02
2025-05-07 -77.75
2025-05-06 -77.47
2025-05-02 -78.30
2025-04-30 -78.57
2025-04-29 -78.30
2025-04-28 -78.02
2025-04-25 -76.92
2025-04-24 -76.65
2025-04-23 -76.65
2025-04-22 -76.10
2025-04-17 -76.65
2025-04-16 -76.65
2025-04-15 -77.20
2025-04-14 -77.20
2025-04-11 -77.47
2025-04-10 -77.20
2025-04-09 -77.20
2025-04-08 -76.37
2025-04-07 -75.82
2025-04-03 -76.92
2025-04-02 -76.92
2025-04-01 -76.92
2025-03-31 -76.92
2025-03-28 -77.20
2025-03-27 -77.20
2025-03-26 -76.65
2025-03-25 -76.92
2025-03-24 -78.02
2025-03-21 -76.92
2025-03-20 -74.45
2025-03-19 -73.90
2025-03-18 -74.45
2025-03-17 -74.45
2025-03-14 -75.27
2025-03-13 -73.90
2025-03-12 -74.18
2025-03-11 -74.45
2025-03-10 -74.18
2025-03-07 -74.45
2025-03-06 -74.45
2025-03-05 -73.35
2025-03-04 -74.73
2025-03-03 -72.53
2025-02-28 -73.08
2025-02-27 -73.63
2025-02-26 -73.90
2025-02-25 -74.18
2025-02-24 -73.90
2025-02-21 -72.80
2025-02-20 -72.53
2025-02-19 -72.53
2025-02-18 -73.08
2025-02-17 -75.27
2025-02-14 -74.45
2025-02-13 -73.63
2025-02-12 -74.18
2025-02-11 -73.90
2025-02-10 -73.35
2025-02-07 -74.73
2025-02-06 -74.73
2025-02-05 -74.73
2025-02-04 -75.27
2025-02-03 -76.37
2025-01-28 -74.18
2025-01-27 -73.90
2025-01-24 -73.35
2025-01-23 -75.82
2025-01-22 -74.45
2025-01-21 -76.92
2025-01-20 -76.37
2025-01-17 -75.00
2025-01-16 -74.73
2025-01-15 -75.00
2025-01-14 -74.45
2025-01-13 -74.18
2025-01-10 -73.35
2025-01-09 -73.63
2025-01-08 -69.78
2025-01-07 -72.53
2025-01-06 -72.53
2025-01-03 -72.53
2025-01-02 -72.80
2024-12-31 -72.53
2024-12-30 -71.98
2024-12-27 -72.53
2024-12-24 -72.53
2024-12-23 -72.53
2024-12-20 -72.53
2024-12-19 -72.53
2024-12-18 -72.53
2024-12-17 -72.53
2024-12-16 -72.53
2024-12-13 -71.98
2024-12-12 -72.53
2024-12-11 -72.53
2024-12-10 -73.08
2024-12-09 -73.08
2024-12-06 -71.98
2024-12-05 -71.98
2024-12-04 -71.98
2024-12-03 -72.53
2024-12-02 -71.98
2024-11-29 -71.98
2024-11-28 -71.43
2024-11-27 -72.53
2024-11-26 -72.53
2024-11-25 -71.98
2024-11-22 -71.98
2024-11-21 -71.98
2024-11-20 -71.98
2024-11-19 -74.18
2024-11-18 -71.98
2024-11-15 -71.98
2024-11-14 -71.98
2024-11-13 -71.98
2024-11-12 -71.43
2024-11-11 -71.43
2024-11-08 -71.98
2024-11-07 -71.98
2024-11-06 -71.98
2024-11-05 -72.80
2024-11-04 -72.53
2024-11-01 -72.53
2024-10-31 -72.53
2024-10-30 -69.78
2024-10-29 -68.13
2024-10-28 -68.13
2024-10-25 -69.23
2024-10-24 -70.33
2024-10-23 -69.78
2024-10-22 -69.78
2024-10-21 -69.78
2024-10-18 -71.43
2024-10-17 -70.33
2024-10-16 -70.33
2024-10-15 -70.33
2024-10-14 -70.33
2024-10-10 -70.33
2024-10-09 -69.78
2024-10-08 -69.78
2024-10-07 -68.13
2024-10-04 -71.98
2024-10-03 -72.80
2024-10-02 -72.53
2024-09-30 -72.53
2024-09-27 -72.53
2024-09-26 -71.98
2024-09-25 -72.53
2024-09-24 -73.08
2024-09-23 -69.78
2024-09-20 -71.98
2024-09-19 -68.13
2024-09-17 -68.68
2024-09-16 -66.48
2024-09-13 -65.93
2024-09-12 -66.48
2024-09-11 -67.03
2024-09-10 -65.93
2024-09-09 -67.58
2024-09-05 -65.93
2024-09-04 -70.88
2024-09-03 -70.88
2024-09-02 -71.43
2024-08-30 -70.88
2024-08-29 -70.88
2024-08-28 -70.88
2024-08-27 -70.33
2024-08-26 -70.33
2024-08-23 -70.88
2024-08-22 -69.78
2024-08-21 -69.23
2024-08-20 -68.68
2024-08-19 -68.13
2024-08-16 -65.93
2024-08-15 -64.84
2024-08-14 -67.58
2024-08-13 -65.38
2024-08-12 -63.19
2024-08-09 -67.58
2024-08-08 -68.13
2024-08-07 -67.58
2024-08-06 -68.13
2024-08-05 -66.48
2024-08-02 -65.93
2024-08-01 -65.38
2024-07-31 -64.84
2024-07-30 -64.29
2024-07-29 -62.64
2024-07-26 -62.64
2024-07-25 -63.19
2024-07-24 -63.19
2024-07-23 -62.09
2024-07-22 -62.09
2024-07-19 -62.09
2024-07-18 -61.54
2024-07-17 -61.54
2024-07-16 -61.54
2024-07-15 -61.54
2024-07-12 -61.54
2024-07-11 -61.54
2024-07-10 -61.54
2024-07-09 -61.54
2024-07-08 -61.54
2024-07-05 -61.54
2024-07-04 -60.99
2024-07-03 -60.99
2024-07-02 -60.99
2024-06-28 -60.99
2024-06-27 -60.99
2024-06-26 -61.54
2024-06-25 -61.54
2024-06-24 -60.99
2024-06-21 -61.54
2024-06-20 -60.99
2024-06-19 -60.99
2024-06-18 -58.79
2024-06-17 -59.34
2024-06-14 -58.24
2024-06-13 -58.24
2024-06-12 -57.69
2024-06-11 -57.69
2024-06-07 -57.14
2024-06-06 -57.14
2024-06-05 -58.24
2024-06-04 -56.59
2024-06-03 -56.04
2024-05-31 -58.79
2024-05-30 -55.49
2024-05-29 -56.59
2024-05-28 -58.24
2024-05-27 -56.04
2024-05-24 -55.49
2024-05-23 -54.40
2024-05-22 -54.95
2024-05-21 -56.04
2024-05-20 -52.75
2024-05-17 -54.95
2024-05-16 -54.95
2024-05-14 -53.85
2024-05-13 -46.70
2024-05-10 -46.15
2024-05-09 -45.60
2024-05-08 -45.60
2024-05-07 -46.70
2024-05-06 -46.15
2024-05-03 -45.05
2024-05-02 -46.70
2024-04-30 -46.15
2024-04-29 -46.15
2024-04-26 -46.15
2024-04-25 -48.35
2024-04-24 -47.80
2024-04-23 -44.51
2024-04-22 -45.05
2024-04-19 -45.05
2024-04-18 -44.51
2024-04-17 -43.96
2024-04-16 -43.96
2024-04-15 -45.05
2024-04-12 -44.51
2024-04-11 -40.11
2024-04-10 -40.66
2024-04-09 -41.21
2024-04-08 -37.36
2024-04-05 -35.16
2024-04-03 -34.62
2024-04-02 -33.52
2024-03-28 -32.97
2024-03-27 -32.42
2024-03-26 -30.77
2024-03-25 -31.87
2024-03-22 -32.42
2024-03-21 -31.32
2024-03-20 -31.32
2024-03-19 -31.32
2024-03-18 -31.32
2024-03-15 -31.32
2024-03-14 -32.42
2024-03-13 -30.22
2024-03-12 -28.02
2024-03-11 -28.02
2024-03-08 -27.47
2024-03-07 -27.47
2024-03-06 -29.12
2024-03-05 -28.57
2024-03-04 -27.47
2024-03-01 -28.02
2024-02-29 -28.57
2024-02-28 -29.12
2024-02-27 -29.12
2024-02-26 -29.67
2024-02-23 -30.22
2024-02-22 -30.22
2024-02-21 -27.47
2024-02-20 -28.57
2024-02-19 -29.67
2024-02-16 -28.57
2024-02-15 -27.47
2024-02-14 -26.92
2024-02-09 -26.92
2024-02-08 -28.57
2024-02-07 -29.12
2024-02-06 -28.57
2024-02-05 -30.22
2024-02-02 -29.12
2024-02-01 -30.77
2024-01-31 -26.92
2024-01-30 -26.37
2024-01-29 -26.92
2024-01-26 -24.18
2024-01-25 -25.27
2024-01-24 -25.27
2024-01-23 -23.63
2024-01-22 -25.27
2024-01-19 -22.53
2024-01-18 -22.53
2024-01-17 -21.43
2024-01-16 -21.43
2024-01-15 -21.43
2024-01-12 -21.98
2024-01-11 -21.43
2024-01-10 -23.63
2024-01-09 -26.37
2024-01-08 -29.12
2024-01-05 -26.92
2024-01-04 -28.57
2024-01-03 -23.08
2024-01-02 -23.08
2023-12-29 -23.08
2023-12-28 -23.08
2023-12-27 -23.08
2023-12-22 -24.73
2023-12-21 -21.43
2023-12-20 -21.43
2023-12-19 -20.88
2023-12-18 -22.53
2023-12-15 -24.73
2023-12-14 -23.08
2023-12-13 -23.08
2023-12-12 -19.78
2023-12-11 -19.78
2023-12-08 -19.78
2023-12-07 -21.43
2023-12-06 -21.98
2023-12-05 -21.43
2023-12-04 -18.68
2023-12-01 -21.43
2023-11-30 -20.88
2023-11-29 -22.53
2023-11-28 -18.68
2023-11-27 -20.33
2023-11-24 -20.88
2023-11-23 -21.98
2023-11-22 -20.88
2023-11-21 -20.33
2023-11-20 -22.53
2023-11-17 -20.88
2023-11-16 -18.13
2023-11-15 -16.48
2023-11-14 -14.84
2023-11-13 -14.29
2023-11-10 -13.19
2023-11-09 -13.19
2023-11-08 -12.64
2023-11-07 -13.74
2023-11-06 -10.44
2023-11-03 -15.93
2023-11-02 -19.23
2023-11-01 -20.88
2023-10-31 -20.88
2023-10-30 -18.13
2023-10-27 -15.38
2023-10-26 -13.74
2023-10-25 -12.09
2023-10-24 -12.09
2023-10-20 -12.64
2023-10-19 -12.09
2023-10-18 -13.74
2023-10-17 -9.34
2023-10-16 -10.99
2023-10-13 -7.69
2023-10-12 -7.14
2023-10-11 -9.34
2023-10-10 -6.59
2023-10-09 -10.44
2023-10-06 -14.84
2023-10-05 -18.68
2023-10-04 -18.68
2023-10-03 -19.23
2023-09-29 -21.98
2023-09-28 -23.08
2023-09-27 -23.08
2023-09-26 -23.08
2023-09-25 -22.53
2023-09-22 -22.53
2023-09-21 -23.08
2023-09-20 -23.08
2023-09-19 -22.53
2023-09-18 -22.53
2023-09-15 -19.23
2023-09-14 -18.13
2023-09-13 -18.13
2023-09-12 -19.23
2023-09-11 -20.88
2023-09-07 -23.08
2023-09-06 -18.68
2023-09-05 -20.88
2023-09-04 -19.23
2023-08-31 -19.78
2023-08-30 -22.53
2023-08-29 -20.88
2023-08-28 -20.33
2023-08-25 -22.53
2023-08-24 -23.08
2023-08-23 -21.98
2023-08-22 -21.43
2023-08-21 -20.33
2023-08-18 -19.78
2023-08-17 -20.33
2023-08-16 -17.58
2023-08-15 -17.58
2023-08-14 -18.13
2023-08-11 -17.03
2023-08-10 -18.68
2023-08-09 -17.03
2023-08-08 -18.68
2023-08-07 -19.23
2023-08-04 -17.03
2023-08-03 -17.03
2023-08-02 -19.78
2023-08-01 -19.23
2023-07-31 -17.58
2023-07-28 -15.38
2023-07-27 -16.48
2023-07-26 -14.84
2023-07-25 -15.38
2023-07-24 -15.93
2023-07-21 -15.93
2023-07-20 -15.93
2023-07-19 -15.38
2023-07-18 -15.93
2023-07-14 -18.68
2023-07-13 -18.68
2023-07-12 -17.03
2023-07-11 -17.03
2023-07-10 -15.93
2023-07-07 -17.58
2023-07-06 -21.98
2023-07-05 -23.08
2023-07-04 -22.53
2023-07-03 -22.53
2023-06-30 -23.08
2023-06-29 -19.78
2023-06-28 -23.08
2023-06-27 -21.98
2023-06-26 -19.78
2023-06-23 -20.33
2023-06-21 -21.98
2023-06-20 -23.08
2023-06-19 -19.23
2023-06-16 -17.03
2023-06-15 -17.03
2023-06-14 -18.68
2023-06-13 -19.78
2023-06-12 -19.23
2023-06-09 -19.78
2023-06-08 -21.43
2023-06-07 -19.23
2023-06-06 -17.58
2023-06-05 -17.03
2023-06-02 -17.58
2023-06-01 -16.48
2023-05-31 -15.38
2023-05-30 -13.19
2023-05-29 -10.44
2023-05-25 -12.09
2023-05-24 -13.74
2023-05-23 -8.79
2023-05-22 -7.69
2023-05-19 -5.49
2023-05-18 -7.69
2023-05-17 -8.79
2023-05-16 -10.44
2023-05-15 -6.59
2023-05-12 -6.59
2023-05-11 -7.69
2023-05-10 -2.75
2023-05-09 -1.65
2023-05-08 -3.85
2023-05-05 -2.75
2023-05-04 -2.75
2023-05-03 -2.75
2023-05-02 -1.10
2023-04-28 -1.65
2023-04-27 -1.10
2023-04-26 -1.10
2023-04-25 -0.55
2023-04-24 -0.55
2023-04-21 -0.55
2023-04-20 -1.10
2023-04-19 -1.65
2023-04-18 1.65
2023-04-17 2.75
2023-04-14 -2.20
2023-04-13 -1.10
2023-04-12 -1.65
2023-04-11 -1.10
2023-04-06 -1.10
2023-04-04 0.55
2023-04-03 -4.40
2023-03-31 2.20
2023-03-30 3.85
2023-03-29 4.40
2023-03-28 0.00
2023-03-27 2.75
2023-03-24 -1.65
2023-03-23 -2.75
2023-03-22 -3.30
2023-03-21 -1.10
2023-03-20 -2.75
2023-03-17 0.55
2023-03-16 -3.30
2023-03-15 -0.55
2023-03-14 -1.65
2023-03-13 0.00
2023-03-10 1.10
2023-03-09 1.10
2023-03-08 1.10
2023-03-07 1.10
2023-03-06 0.00
2023-03-03 2.75
2023-03-02 3.85
2023-03-01 2.75
2023-02-28 0.55
2023-02-27 0.00
2023-02-24 -3.30
2023-02-23 -3.85
2023-02-22 -3.30
2023-02-21 -6.59
2023-02-20 -4.40
2023-02-17 -6.04
2023-02-16 -6.04
2023-02-15 -5.49
2023-02-14 -4.95
2023-02-13 -4.40
2023-02-10 -2.20
2023-02-09 -1.10
2023-02-08 -1.65
2023-02-07 -2.20
2023-02-06 -1.10
2023-02-03 -2.75
2023-02-02 -2.20
2023-02-01 -1.10
2023-01-31 -1.10
2023-01-30 -2.20
2023-01-27 -4.95
2023-01-26 -4.40
2023-01-20 -14.84
2023-01-19 -10.99
2023-01-18 -14.29
2023-01-17 -14.84
2023-01-16 -13.19
2023-01-13 -16.48
2023-01-12 -22.53
2023-01-11 -19.78
2023-01-10 -14.84
2023-01-09 -20.33
2023-01-06 -27.47
2023-01-05 -34.62
2023-01-04 -37.36
2023-01-03 -39.56
2022-12-30 -34.07
2022-12-29 -31.32
2022-12-28 -31.32
2022-12-23 -35.16
2022-12-22 -35.16
2022-12-21 -32.42
2022-12-20 -32.42
2022-12-19 -31.32
2022-12-16 -31.32
2022-12-15 -32.97
2022-12-14 -27.47
2022-12-13 -28.57
2022-12-12 -29.67
2022-12-09 -29.67
2022-12-08 -30.77
2022-12-07 -31.87
2022-12-06 -31.87
2022-12-05 -35.16
2022-12-02 -32.97
2022-12-01 -35.16
2022-11-30 -34.07
2022-11-29 -33.52
2022-11-28 -31.87
2022-11-25 -31.87
2022-11-24 -30.77
2022-11-23 -30.77
2022-11-22 -31.32
2022-11-21 -28.57
2022-11-18 -32.42
2022-11-17 -23.63
2022-11-16 -23.63
2022-11-15 -21.98
2022-11-14 -23.08
2022-11-11 -23.08
2022-11-10 -25.27
2022-11-09 -26.92
2022-11-08 -21.43
2022-11-07 -21.43
2022-11-04 -17.58
2022-11-03 -17.58
2022-11-02 -15.38
2022-11-01 -21.43
2022-10-31 -23.08
2022-10-28 -23.08
2022-10-27 -23.08
2022-10-26 -19.78
2022-10-25 -19.78
2022-10-24 -18.13
2022-10-21 -17.58
2022-10-20 -21.98
2022-10-19 -20.33
2022-10-18 -18.68
2022-10-17 -17.58
2022-10-14 -13.74
2022-10-13 -12.09
2022-10-12 -12.09
2022-10-11 -12.09
2022-10-10 -14.29
2022-10-07 -13.19
2022-10-06 -13.19
2022-10-05 -12.09
2022-10-03 -13.74
2022-09-30 -12.09
2022-09-29 -16.48
2022-09-28 -17.58
2022-09-27 -12.09
2022-09-26 -13.19
2022-09-23 -23.08
2022-09-22 -21.98
2022-09-21 -24.18
2022-09-20 -25.27
2022-09-19 -19.23
2022-09-16 -15.93
2022-09-15 -13.19
2022-09-14 -8.79
2022-09-13 -2.20
2022-09-09 -2.20
2022-09-08 -4.40
2022-09-07 -6.04
2022-09-06 -3.85
2022-09-05 1.10
2022-09-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top