Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-30 | 61.87 |
| 2025-09-29 | 63.42 |
| 2025-09-26 | 63.13 |
| 2025-09-25 | 64.79 |
| 2025-09-24 | 65.37 |
| 2025-09-23 | 67.12 |
| 2025-09-22 | 66.93 |
| 2025-09-19 | 64.69 |
| 2025-09-18 | 65.37 |
| 2025-09-17 | 66.93 |
| 2025-09-16 | 67.32 |
| 2025-09-15 | 69.46 |
| 2025-09-12 | 68.78 |
| 2025-09-11 | 68.39 |
| 2025-09-10 | 65.47 |
| 2025-09-09 | 62.11 |
| 2025-09-08 | 62.68 |
| 2025-09-05 | 60.88 |
| 2025-09-04 | 57.84 |
| 2025-09-03 | 56.89 |
| 2025-09-02 | 56.04 |
| 2025-09-01 | 56.79 |
| 2025-08-29 | 53.57 |
| 2025-08-28 | 56.32 |
| 2025-08-27 | 57.46 |
| 2025-08-26 | 58.88 |
| 2025-08-25 | 60.21 |
| 2025-08-22 | 57.93 |
| 2025-08-21 | 57.27 |
| 2025-08-20 | 55.75 |
| 2025-08-19 | 55.85 |
| 2025-08-18 | 55.28 |
| 2025-08-15 | 56.32 |
| 2025-08-14 | 57.46 |
| 2025-08-13 | 57.55 |
| 2025-08-12 | 58.69 |
| 2025-08-11 | 56.60 |
| 2025-08-08 | 56.13 |
| 2025-08-07 | 54.80 |
| 2025-08-06 | 54.04 |
| 2025-08-05 | 54.33 |
| 2025-08-04 | 52.24 |
| 2025-08-01 | 52.81 |
| 2025-07-31 | 55.89 |
| 2025-07-30 | 58.27 |
| 2025-07-29 | 57.08 |
| 2025-07-28 | 59.45 |
| 2025-07-25 | 60.16 |
| 2025-07-24 | 60.16 |
| 2025-07-23 | 60.64 |
| 2025-07-22 | 62.77 |
| 2025-07-21 | 56.37 |
| 2025-07-18 | 53.99 |
| 2025-07-17 | 55.18 |
| 2025-07-16 | 55.42 |
| 2025-07-15 | 55.42 |
| 2025-07-14 | 54.47 |
| 2025-07-11 | 53.28 |
| 2025-07-10 | 53.52 |
| 2025-07-09 | 53.76 |
| 2025-07-08 | 54.23 |
| 2025-07-07 | 55.89 |
| 2025-07-04 | 54.71 |
| 2025-07-03 | 53.76 |
| 2025-07-02 | 55.18 |
| 2025-06-30 | 53.28 |
| 2025-06-27 | 53.52 |
| 2025-06-26 | 54.23 |
| 2025-06-25 | 54.47 |
| 2025-06-24 | 55.66 |
| 2025-06-23 | 53.76 |
| 2025-06-20 | 53.76 |
| 2025-06-19 | 53.28 |
| 2025-06-18 | 56.60 |
| 2025-06-17 | 55.18 |
| 2025-06-16 | 53.05 |
| 2025-06-13 | 54.71 |
| 2025-06-12 | 52.81 |
| 2025-06-11 | 52.81 |
| 2025-06-10 | 53.19 |
| 2025-06-09 | 53.65 |
| 2025-06-06 | 54.12 |
| 2025-06-05 | 54.81 |
| 2025-06-04 | 53.19 |
| 2025-06-03 | 56.66 |
| 2025-06-02 | 51.80 |
| 2025-05-30 | 52.72 |
| 2025-05-29 | 54.35 |
| 2025-05-28 | 54.81 |
| 2025-05-27 | 53.65 |
| 2025-05-26 | 51.33 |
| 2025-05-23 | 52.96 |
| 2025-05-22 | 53.65 |
| 2025-05-21 | 53.42 |
| 2025-05-20 | 51.10 |
| 2025-05-19 | 50.41 |
| 2025-05-16 | 49.71 |
| 2025-05-15 | 50.18 |
| 2025-05-14 | 50.64 |
| 2025-05-13 | 49.71 |
| 2025-05-12 | 49.02 |
| 2025-05-09 | 50.18 |
| 2025-05-08 | 48.55 |
| 2025-05-07 | 49.94 |
| 2025-05-06 | 47.39 |
| 2025-05-02 | 42.76 |
| 2025-04-30 | 46.00 |
| 2025-04-29 | 44.84 |
| 2025-04-28 | 43.22 |
| 2025-04-25 | 42.76 |
| 2025-04-24 | 41.37 |
| 2025-04-23 | 40.91 |
| 2025-04-22 | 40.67 |
| 2025-04-17 | 40.21 |
| 2025-04-16 | 39.05 |
| 2025-04-15 | 40.67 |
| 2025-04-14 | 39.28 |
| 2025-04-11 | 34.65 |
| 2025-04-10 | 32.79 |
| 2025-04-09 | 31.17 |
| 2025-04-08 | 30.94 |
| 2025-04-07 | 30.48 |
| 2025-04-03 | 42.30 |
| 2025-04-02 | 42.99 |
| 2025-04-01 | 40.21 |
| 2025-03-31 | 36.27 |
| 2025-03-28 | 35.34 |
| 2025-03-27 | 28.62 |
| 2025-03-26 | 27.70 |
| 2025-03-25 | 28.85 |
| 2025-03-24 | 29.78 |
| 2025-03-21 | 27.93 |
| 2025-03-20 | 30.71 |
| 2025-03-19 | 31.64 |
| 2025-03-18 | 31.17 |
| 2025-03-17 | 31.40 |
| 2025-03-14 | 29.55 |
| 2025-03-13 | 30.01 |
| 2025-03-12 | 30.24 |
| 2025-03-11 | 30.01 |
| 2025-03-10 | 28.16 |
| 2025-03-07 | 27.00 |
| 2025-03-06 | 26.77 |
| 2025-03-05 | 25.84 |
| 2025-03-04 | 25.61 |
| 2025-03-03 | 25.15 |
| 2025-02-28 | 24.22 |
| 2025-02-27 | 25.84 |
| 2025-02-26 | 25.38 |
| 2025-02-25 | 22.37 |
| 2025-02-24 | 23.52 |
| 2025-02-21 | 27.23 |
| 2025-02-20 | 28.62 |
| 2025-02-19 | 27.70 |
| 2025-02-18 | 31.87 |
| 2025-02-17 | 27.93 |
| 2025-02-14 | 26.07 |
| 2025-02-13 | 23.52 |
| 2025-02-12 | 26.54 |
| 2025-02-11 | 24.45 |
| 2025-02-10 | 23.52 |
| 2025-02-07 | 24.68 |
| 2025-02-06 | 25.84 |
| 2025-02-05 | 23.52 |
| 2025-02-04 | 22.60 |
| 2025-02-03 | 22.60 |
| 2025-01-28 | 23.76 |
| 2025-01-27 | 27.00 |
| 2025-01-24 | 27.00 |
| 2025-01-23 | 27.46 |
| 2025-01-22 | 25.84 |
| 2025-01-21 | 27.23 |
| 2025-01-20 | 27.46 |
| 2025-01-17 | 28.16 |
| 2025-01-16 | 28.39 |
| 2025-01-15 | 26.77 |
| 2025-01-14 | 25.84 |
| 2025-01-13 | 24.45 |
| 2025-01-10 | 23.52 |
| 2025-01-09 | 25.15 |
| 2025-01-08 | 23.99 |
| 2025-01-07 | 22.60 |
| 2025-01-06 | 23.76 |
| 2025-01-03 | 23.52 |
| 2025-01-02 | 22.83 |
| 2024-12-31 | 23.76 |
| 2024-12-30 | 22.60 |
| 2024-12-27 | 22.83 |
| 2024-12-24 | 22.60 |
| 2024-12-23 | 20.51 |
| 2024-12-20 | 19.12 |
| 2024-12-19 | 18.43 |
| 2024-12-18 | 19.58 |
| 2024-12-17 | 19.58 |
| 2024-12-16 | 20.51 |
| 2024-12-13 | 20.51 |
| 2024-12-12 | 20.74 |
| 2024-12-11 | 19.82 |
| 2024-12-10 | 17.73 |
| 2024-12-09 | 19.12 |
| 2024-12-06 | 14.95 |
| 2024-12-05 | 14.25 |
| 2024-12-04 | 15.64 |
| 2024-12-03 | 15.64 |
| 2024-12-02 | 14.25 |
| 2024-11-29 | 13.33 |
| 2024-11-28 | 13.09 |
| 2024-11-27 | 13.79 |
| 2024-11-26 | 12.63 |
| 2024-11-25 | 12.86 |
| 2024-11-22 | 11.47 |
| 2024-11-21 | 13.56 |
| 2024-11-20 | 15.41 |
| 2024-11-19 | 14.72 |
| 2024-11-18 | 14.25 |
| 2024-11-15 | 13.09 |
| 2024-11-14 | 13.33 |
| 2024-11-13 | 16.11 |
| 2024-11-12 | 16.57 |
| 2024-11-11 | 18.66 |
| 2024-11-08 | 18.66 |
| 2024-11-07 | 20.51 |
| 2024-11-06 | 19.82 |
| 2024-11-05 | 20.74 |
| 2024-11-04 | 19.12 |
| 2024-11-01 | 19.12 |
| 2024-10-31 | 17.96 |
| 2024-10-30 | 18.89 |
| 2024-10-29 | 20.74 |
| 2024-10-28 | 21.90 |
| 2024-10-25 | 21.67 |
| 2024-10-24 | 21.67 |
| 2024-10-23 | 22.13 |
| 2024-10-22 | 22.37 |
| 2024-10-21 | 20.97 |
| 2024-10-18 | 22.37 |
| 2024-10-17 | 18.19 |
| 2024-10-16 | 19.82 |
| 2024-10-15 | 20.28 |
| 2024-10-14 | 23.52 |
| 2024-10-10 | 24.91 |
| 2024-10-09 | 20.97 |
| 2024-10-08 | 26.07 |
| 2024-10-07 | 38.59 |
| 2024-10-04 | 33.03 |
| 2024-10-03 | 32.10 |
| 2024-10-02 | 33.72 |
| 2024-09-30 | 29.32 |
| 2024-09-27 | 26.77 |
| 2024-09-26 | 22.60 |
| 2024-09-25 | 19.58 |
| 2024-09-24 | 18.66 |
| 2024-09-23 | 14.49 |
| 2024-09-20 | 13.33 |
| 2024-09-19 | 12.17 |
| 2024-09-17 | 9.39 |
| 2024-09-16 | 9.16 |
| 2024-09-13 | 8.00 |
| 2024-09-12 | 5.68 |
| 2024-09-11 | 3.59 |
| 2024-09-10 | 6.37 |
| 2024-09-09 | 7.27 |
| 2024-09-05 | 11.51 |
| 2024-09-04 | 12.18 |
| 2024-09-03 | 12.85 |
| 2024-09-02 | 12.41 |
| 2024-08-30 | 13.08 |
| 2024-08-29 | 14.64 |
| 2024-08-28 | 14.42 |
| 2024-08-27 | 14.42 |
| 2024-08-26 | 13.08 |
| 2024-08-23 | 12.18 |
| 2024-08-22 | 13.75 |
| 2024-08-21 | 14.64 |
| 2024-08-20 | 14.87 |
| 2024-08-19 | 15.76 |
| 2024-08-16 | 15.54 |
| 2024-08-15 | 15.31 |
| 2024-08-14 | 17.55 |
| 2024-08-13 | 19.34 |
| 2024-08-12 | 19.56 |
| 2024-08-09 | 19.78 |
| 2024-08-08 | 20.45 |
| 2024-08-07 | 21.57 |
| 2024-08-06 | 17.77 |
| 2024-08-05 | 15.31 |
| 2024-08-02 | 16.43 |
| 2024-08-01 | 16.88 |
| 2024-07-31 | 15.98 |
| 2024-07-30 | 13.53 |
| 2024-07-29 | 17.32 |
| 2024-07-26 | 16.21 |
| 2024-07-25 | 15.54 |
| 2024-07-24 | 18.89 |
| 2024-07-23 | 16.21 |
| 2024-07-22 | 16.43 |
| 2024-07-19 | 14.20 |
| 2024-07-18 | 15.98 |
| 2024-07-17 | 14.42 |
| 2024-07-16 | 15.76 |
| 2024-07-15 | 17.55 |
| 2024-07-12 | 17.55 |
| 2024-07-11 | 16.43 |
| 2024-07-10 | 15.31 |
| 2024-07-09 | 19.34 |
| 2024-07-08 | 19.78 |
| 2024-07-05 | 20.68 |
| 2024-07-04 | 21.35 |
| 2024-07-03 | 20.23 |
| 2024-07-02 | 18.67 |
| 2024-06-28 | 17.10 |
| 2024-06-27 | 15.54 |
| 2024-06-26 | 16.65 |
| 2024-06-25 | 15.76 |
| 2024-06-24 | 14.87 |
| 2024-06-21 | 14.20 |
| 2024-06-20 | 16.21 |
| 2024-06-19 | 16.65 |
| 2024-06-18 | 13.75 |
| 2024-06-17 | 15.76 |
| 2024-06-14 | 20.01 |
| 2024-06-13 | 20.90 |
| 2024-06-12 | 18.89 |
| 2024-06-11 | 21.35 |
| 2024-06-07 | 26.40 |
| 2024-06-06 | 27.27 |
| 2024-06-05 | 23.78 |
| 2024-06-04 | 25.52 |
| 2024-06-03 | 24.65 |
| 2024-05-31 | 20.07 |
| 2024-05-30 | 19.85 |
| 2024-05-29 | 22.25 |
| 2024-05-28 | 23.34 |
| 2024-05-27 | 22.69 |
| 2024-05-24 | 21.16 |
| 2024-05-23 | 21.81 |
| 2024-05-22 | 22.47 |
| 2024-05-21 | 21.16 |
| 2024-05-20 | 22.90 |
| 2024-05-17 | 22.69 |
| 2024-05-16 | 23.34 |
| 2024-05-14 | 22.25 |
| 2024-05-13 | 23.78 |
| 2024-05-10 | 19.85 |
| 2024-05-09 | 15.48 |
| 2024-05-08 | 13.95 |
| 2024-05-07 | 14.83 |
| 2024-05-06 | 12.86 |
| 2024-05-03 | 10.46 |
| 2024-05-02 | 10.02 |
| 2024-04-30 | 9.59 |
| 2024-04-29 | 10.68 |
| 2024-04-26 | 9.59 |
| 2024-04-25 | 8.93 |
| 2024-04-24 | 7.62 |
| 2024-04-23 | 5.00 |
| 2024-04-22 | 4.79 |
| 2024-04-19 | 3.69 |
| 2024-04-18 | 3.48 |
| 2024-04-17 | 3.69 |
| 2024-04-16 | 3.04 |
| 2024-04-15 | 5.22 |
| 2024-04-12 | 5.88 |
| 2024-04-11 | 10.24 |
| 2024-04-10 | 8.50 |
| 2024-04-09 | 5.22 |
| 2024-04-08 | 5.22 |
| 2024-04-05 | 1.95 |
| 2024-04-03 | 4.35 |
| 2024-04-02 | 1.07 |
| 2024-03-28 | -0.89 |
| 2024-03-27 | 27.71 |
| 2024-03-26 | 28.14 |
| 2024-03-25 | 33.38 |
| 2024-03-22 | 32.73 |
| 2024-03-21 | 33.82 |
| 2024-03-20 | 32.29 |
| 2024-03-19 | 32.73 |
| 2024-03-18 | 34.69 |
| 2024-03-15 | 29.24 |
| 2024-03-14 | 29.89 |
| 2024-03-13 | 30.76 |
| 2024-03-12 | 29.45 |
| 2024-03-11 | 29.02 |
| 2024-03-08 | 31.42 |
| 2024-03-07 | 30.76 |
| 2024-03-06 | 29.02 |
| 2024-03-05 | 27.05 |
| 2024-03-04 | 29.67 |
| 2024-03-01 | 29.67 |
| 2024-02-29 | 28.80 |
| 2024-02-28 | 29.89 |
| 2024-02-27 | 30.98 |
| 2024-02-26 | 32.29 |
| 2024-02-23 | 33.82 |
| 2024-02-22 | 34.69 |
| 2024-02-21 | 30.76 |
| 2024-02-20 | 30.55 |
| 2024-02-19 | 25.52 |
| 2024-02-16 | 22.69 |
| 2024-02-15 | 20.29 |
| 2024-02-14 | 19.85 |
| 2024-02-09 | 21.59 |
| 2024-02-08 | 25.52 |
| 2024-02-07 | 24.65 |
| 2024-02-06 | 24.21 |
| 2024-02-05 | 21.59 |
| 2024-02-02 | 22.47 |
| 2024-02-01 | 21.81 |
| 2024-01-31 | 23.56 |
| 2024-01-30 | 20.72 |
| 2024-01-29 | 25.09 |
| 2024-01-26 | 22.69 |
| 2024-01-25 | 26.62 |
| 2024-01-24 | 21.38 |
| 2024-01-23 | 15.92 |
| 2024-01-22 | 14.61 |
| 2024-01-19 | 18.54 |
| 2024-01-18 | 20.50 |
| 2024-01-17 | 17.88 |
| 2024-01-16 | 25.31 |
| 2024-01-15 | 26.40 |
| 2024-01-12 | 26.18 |
| 2024-01-11 | 23.56 |
| 2024-01-10 | 24.21 |
| 2024-01-09 | 23.78 |
| 2024-01-08 | 23.78 |
| 2024-01-05 | 24.65 |
| 2024-01-04 | 24.00 |
| 2024-01-03 | 22.69 |
| 2024-01-02 | 19.85 |
| 2023-12-29 | 18.54 |
| 2023-12-28 | 17.67 |
| 2023-12-27 | 15.70 |
| 2023-12-22 | 12.86 |
| 2023-12-21 | 12.86 |
| 2023-12-20 | 12.64 |
| 2023-12-19 | 12.86 |
| 2023-12-18 | 13.08 |
| 2023-12-15 | 12.21 |
| 2023-12-14 | 11.55 |
| 2023-12-13 | 10.24 |
| 2023-12-12 | 11.99 |
| 2023-12-11 | 11.33 |
| 2023-12-08 | 11.99 |
| 2023-12-07 | 13.30 |
| 2023-12-06 | 15.70 |
| 2023-12-05 | 10.90 |
| 2023-12-04 | 12.21 |
| 2023-12-01 | 12.21 |
| 2023-11-30 | 13.08 |
| 2023-11-29 | 12.64 |
| 2023-11-28 | 14.17 |
| 2023-11-27 | 13.95 |
| 2023-11-24 | 15.05 |
| 2023-11-23 | 15.92 |
| 2023-11-22 | 14.61 |
| 2023-11-21 | 17.23 |
| 2023-11-20 | 17.23 |
| 2023-11-17 | 16.36 |
| 2023-11-16 | 18.54 |
| 2023-11-15 | 17.45 |
| 2023-11-14 | 14.39 |
| 2023-11-13 | 12.86 |
| 2023-11-10 | 11.99 |
| 2023-11-09 | 12.64 |
| 2023-11-08 | 12.43 |
| 2023-11-07 | 15.26 |
| 2023-11-06 | 18.98 |
| 2023-11-03 | 16.57 |
| 2023-11-02 | 15.26 |
| 2023-11-01 | 14.17 |
| 2023-10-31 | 13.74 |
| 2023-10-30 | 15.26 |
| 2023-10-27 | 17.01 |
| 2023-10-26 | 15.48 |
| 2023-10-25 | 15.48 |
| 2023-10-24 | 15.05 |
| 2023-10-20 | 14.39 |
| 2023-10-19 | 16.57 |
| 2023-10-18 | 17.45 |
| 2023-10-17 | 18.10 |
| 2023-10-16 | 17.67 |
| 2023-10-13 | 18.10 |
| 2023-10-12 | 19.63 |
| 2023-10-11 | 18.54 |
| 2023-10-10 | 17.88 |
| 2023-10-09 | 17.01 |
| 2023-10-06 | 15.92 |
| 2023-10-05 | 12.86 |
| 2023-10-04 | 12.64 |
| 2023-10-03 | 14.17 |
| 2023-09-29 | 17.88 |
| 2023-09-28 | 16.57 |
| 2023-09-27 | 16.57 |
| 2023-09-26 | 16.36 |
| 2023-09-25 | 16.36 |
| 2023-09-22 | 18.10 |
| 2023-09-21 | 15.57 |
| 2023-09-20 | 16.41 |
| 2023-09-19 | 18.31 |
| 2023-09-18 | 15.15 |
| 2023-09-15 | 16.62 |
| 2023-09-14 | 15.15 |
| 2023-09-13 | 13.46 |
| 2023-09-12 | 14.52 |
| 2023-09-11 | 15.99 |
| 2023-09-07 | 17.68 |
| 2023-09-06 | 18.52 |
| 2023-09-05 | 20.21 |
| 2023-09-04 | 23.58 |
| 2023-08-31 | 24.01 |
| 2023-08-30 | 22.53 |
| 2023-08-29 | 24.22 |
| 2023-08-28 | 20.63 |
| 2023-08-25 | 21.47 |
| 2023-08-24 | 22.32 |
| 2023-08-23 | 20.00 |
| 2023-08-22 | 20.63 |
| 2023-08-21 | 18.73 |
| 2023-08-18 | 22.95 |
| 2023-08-17 | 25.69 |
| 2023-08-16 | 25.06 |
| 2023-08-15 | 26.11 |
| 2023-08-14 | 25.27 |
| 2023-08-11 | 27.38 |
| 2023-08-10 | 29.07 |
| 2023-08-09 | 29.49 |
| 2023-08-08 | 29.07 |
| 2023-08-07 | 29.07 |
| 2023-08-04 | 29.28 |
| 2023-08-03 | 28.43 |
| 2023-08-02 | 28.22 |
| 2023-08-01 | 30.75 |
| 2023-07-31 | 30.54 |
| 2023-07-28 | 32.02 |
| 2023-07-27 | 22.11 |
| 2023-07-26 | 23.16 |
| 2023-07-25 | 20.84 |
| 2023-07-24 | 19.15 |
| 2023-07-21 | 18.94 |
| 2023-07-20 | 18.31 |
| 2023-07-19 | 18.73 |
| 2023-07-18 | 19.79 |
| 2023-07-14 | 21.47 |
| 2023-07-13 | 19.58 |
| 2023-07-12 | 18.31 |
| 2023-07-11 | 18.73 |
| 2023-07-10 | 18.10 |
| 2023-07-07 | 17.68 |
| 2023-07-06 | 18.31 |
| 2023-07-05 | 20.63 |
| 2023-07-04 | 21.05 |
| 2023-07-03 | 21.90 |
| 2023-06-30 | 19.58 |
| 2023-06-29 | 18.52 |
| 2023-06-28 | 19.13 |
| 2023-06-27 | 19.13 |
| 2023-06-26 | 16.70 |
| 2023-06-23 | 17.10 |
| 2023-06-21 | 20.75 |
| 2023-06-20 | 22.99 |
| 2023-06-19 | 26.23 |
| 2023-06-16 | 27.05 |
| 2023-06-15 | 24.20 |
| 2023-06-14 | 24.00 |
| 2023-06-13 | 25.63 |
| 2023-06-12 | 26.64 |
| 2023-06-09 | 28.87 |
| 2023-06-08 | 26.84 |
| 2023-06-07 | 25.83 |
| 2023-06-06 | 25.02 |
| 2023-06-05 | 25.02 |
| 2023-06-02 | 25.02 |
| 2023-06-01 | 23.60 |
| 2023-05-31 | 22.78 |
| 2023-05-30 | 24.81 |
| 2023-05-29 | 25.42 |
| 2023-05-25 | 26.03 |
| 2023-05-24 | 27.86 |
| 2023-05-23 | 28.87 |
| 2023-05-22 | 32.53 |
| 2023-05-19 | 33.34 |
| 2023-05-18 | 35.16 |
| 2023-05-17 | 32.53 |
| 2023-05-16 | 36.58 |
| 2023-05-15 | 36.18 |
| 2023-05-12 | 35.98 |
| 2023-05-11 | 41.25 |
| 2023-05-10 | 41.05 |
| 2023-05-09 | 41.46 |
| 2023-05-08 | 42.67 |
| 2023-05-05 | 40.64 |
| 2023-05-04 | 40.03 |
| 2023-05-03 | 35.77 |
| 2023-05-02 | 36.79 |
| 2023-04-28 | 31.92 |
| 2023-04-27 | 27.86 |
| 2023-04-26 | 27.65 |
| 2023-04-25 | 25.02 |
| 2023-04-24 | 25.63 |
| 2023-04-21 | 26.03 |
| 2023-04-20 | 26.44 |
| 2023-04-19 | 26.44 |
| 2023-04-18 | 25.63 |
| 2023-04-17 | 24.00 |
| 2023-04-14 | 19.94 |
| 2023-04-13 | 17.71 |
| 2023-04-12 | 18.93 |
| 2023-04-11 | 16.90 |
| 2023-04-06 | 15.88 |
| 2023-04-04 | 16.29 |
| 2023-04-03 | 16.49 |
| 2023-03-31 | 14.67 |
| 2023-03-30 | 14.46 |
| 2023-03-29 | 15.07 |
| 2023-03-28 | 14.06 |
| 2023-03-27 | 13.04 |
| 2023-03-24 | 13.04 |
| 2023-03-23 | 15.07 |
| 2023-03-22 | 15.88 |
| 2023-03-21 | 14.26 |
| 2023-03-20 | 14.67 |
| 2023-03-17 | 18.73 |
| 2023-03-16 | 17.91 |
| 2023-03-15 | 18.12 |
| 2023-03-14 | 15.28 |
| 2023-03-13 | 19.33 |
| 2023-03-10 | 14.87 |
| 2023-03-09 | 17.51 |
| 2023-03-08 | 19.54 |
| 2023-03-07 | 16.29 |
| 2023-03-06 | 14.06 |
| 2023-03-03 | 9.59 |
| 2023-03-02 | 6.75 |
| 2023-03-01 | 6.75 |
| 2023-02-28 | 4.32 |
| 2023-02-27 | 5.74 |
| 2023-02-24 | 7.77 |
| 2023-02-23 | 8.78 |
| 2023-02-22 | 7.56 |
| 2023-02-21 | 8.37 |
| 2023-02-20 | 8.78 |
| 2023-02-17 | 6.95 |
| 2023-02-16 | 7.36 |
| 2023-02-15 | 7.16 |
| 2023-02-14 | 8.58 |
| 2023-02-13 | 8.78 |
| 2023-02-10 | 8.78 |
| 2023-02-09 | 9.59 |
| 2023-02-08 | 10.61 |
| 2023-02-07 | 9.59 |
| 2023-02-06 | 10.40 |
| 2023-02-03 | 10.20 |
| 2023-02-02 | 11.01 |
| 2023-02-01 | 12.23 |
| 2023-01-31 | 7.97 |
| 2023-01-30 | 10.40 |
| 2023-01-27 | 8.78 |
| 2023-01-26 | 11.01 |
| 2023-01-20 | 11.22 |
| 2023-01-19 | 8.78 |
| 2023-01-18 | 10.00 |
| 2023-01-17 | 9.59 |
| 2023-01-16 | 9.80 |
| 2023-01-13 | 8.58 |
| 2023-01-12 | 7.56 |
| 2023-01-11 | 8.78 |
| 2023-01-10 | 7.97 |
| 2023-01-09 | 8.58 |
| 2023-01-06 | 7.16 |
| 2023-01-05 | 6.55 |
| 2023-01-04 | 5.94 |
| 2023-01-03 | 4.92 |
| 2022-12-30 | 1.47 |
| 2022-12-29 | 1.68 |
| 2022-12-28 | 0.87 |
| 2022-12-23 | -2.18 |
| 2022-12-22 | 0.26 |
| 2022-12-21 | -0.96 |
| 2022-12-20 | -0.56 |
| 2022-12-19 | -0.56 |
| 2022-12-16 | 0.87 |
| 2022-12-15 | 2.29 |
| 2022-12-14 | 1.68 |
| 2022-12-13 | 0.66 |
| 2022-12-12 | 0.05 |
| 2022-12-09 | 0.46 |
| 2022-12-08 | -0.96 |
| 2022-12-07 | -2.38 |
| 2022-12-06 | 0.05 |
| 2022-12-05 | 0.87 |
| 2022-12-02 | -3.40 |
| 2022-12-01 | -1.37 |
| 2022-11-30 | 0.26 |
| 2022-11-29 | -2.99 |
| 2022-11-28 | -5.22 |
| 2022-11-25 | -2.99 |
| 2022-11-24 | -4.41 |
| 2022-11-23 | -4.41 |
| 2022-11-22 | -5.43 |
| 2022-11-21 | -6.85 |
| 2022-11-18 | -7.05 |
| 2022-11-17 | -5.83 |
| 2022-11-16 | -6.24 |
| 2022-11-15 | -4.21 |
| 2022-11-14 | -7.25 |
| 2022-11-11 | -7.86 |
| 2022-11-10 | -10.70 |
| 2022-11-09 | -9.08 |
| 2022-11-08 | -10.91 |
| 2022-11-07 | -9.48 |
| 2022-11-04 | -11.31 |
| 2022-11-03 | -16.99 |
| 2022-11-02 | -15.37 |
| 2022-11-01 | -16.99 |
| 2022-10-31 | -19.15 |
| 2022-10-28 | -15.17 |
| 2022-10-27 | -12.93 |
| 2022-10-26 | -11.92 |
| 2022-10-25 | -11.92 |
| 2022-10-24 | -10.50 |
| 2022-10-21 | -6.64 |
| 2022-10-20 | -6.85 |
| 2022-10-19 | -6.44 |
| 2022-10-18 | -5.83 |
| 2022-10-17 | -5.43 |
| 2022-10-14 | -4.61 |
| 2022-10-13 | -4.61 |
| 2022-10-12 | -7.25 |
| 2022-10-11 | -6.85 |
| 2022-10-10 | -10.50 |
| 2022-10-07 | -10.50 |
| 2022-10-06 | -8.47 |
| 2022-10-05 | -8.67 |
| 2022-10-03 | -11.51 |
| 2022-09-30 | -10.50 |
| 2022-09-29 | -10.30 |
| 2022-09-28 | -9.08 |
| 2022-09-27 | -5.83 |
| 2022-09-26 | -6.24 |
| 2022-09-23 | -4.82 |
| 2022-09-22 | -2.79 |
| 2022-09-21 | -2.58 |
| 2022-09-20 | -0.60 |
| 2022-09-19 | -2.58 |
| 2022-09-16 | -2.78 |
| 2022-09-15 | -0.20 |
| 2022-09-14 | -0.99 |
| 2022-09-13 | 0.40 |
| 2022-09-09 | 0.80 |
| 2022-09-08 | 1.59 |
| 2022-09-07 | 2.78 |
| 2022-09-06 | 0.99 |
| 2022-09-05 | 1.19 |
| 2022-09-02 | 1.19 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy