Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-10-17 | -22.42 |
| 2025-10-16 | -19.97 |
| 2025-10-15 | -21.35 |
| 2025-10-14 | -23.96 |
| 2025-10-13 | -21.65 |
| 2025-10-10 | -21.19 |
| 2025-10-09 | -19.97 |
| 2025-10-08 | -20.96 |
| 2025-10-06 | -20.66 |
| 2025-10-03 | -20.20 |
| 2025-10-02 | -19.20 |
| 2025-09-30 | -18.43 |
| 2025-09-29 | -19.50 |
| 2025-09-26 | -21.12 |
| 2025-09-25 | -19.27 |
| 2025-09-24 | -18.28 |
| 2025-09-23 | -17.81 |
| 2025-09-22 | -17.28 |
| 2025-09-19 | -14.59 |
| 2025-09-18 | -15.28 |
| 2025-09-17 | -13.21 |
| 2025-09-16 | -16.12 |
| 2025-09-15 | -17.05 |
| 2025-09-12 | -16.97 |
| 2025-09-11 | -16.89 |
| 2025-09-10 | -16.82 |
| 2025-09-09 | -17.12 |
| 2025-09-08 | -17.20 |
| 2025-09-05 | -17.20 |
| 2025-09-04 | -18.35 |
| 2025-09-03 | -17.66 |
| 2025-09-02 | -18.28 |
| 2025-09-01 | -17.12 |
| 2025-08-29 | -16.51 |
| 2025-08-28 | -15.43 |
| 2025-08-27 | -16.74 |
| 2025-08-26 | -14.13 |
| 2025-08-25 | -12.75 |
| 2025-08-22 | -12.21 |
| 2025-08-21 | -9.37 |
| 2025-08-20 | -7.45 |
| 2025-08-19 | -6.91 |
| 2025-08-18 | -5.99 |
| 2025-08-15 | -6.06 |
| 2025-08-14 | -6.22 |
| 2025-08-13 | -5.29 |
| 2025-08-12 | -4.99 |
| 2025-08-11 | -6.14 |
| 2025-08-08 | -4.83 |
| 2025-08-07 | -2.99 |
| 2025-08-06 | -2.76 |
| 2025-08-05 | -1.99 |
| 2025-08-04 | -2.84 |
| 2025-08-01 | -3.07 |
| 2025-07-31 | -3.53 |
| 2025-07-30 | -1.68 |
| 2025-07-29 | -1.68 |
| 2025-07-28 | -2.15 |
| 2025-07-25 | -0.61 |
| 2025-07-24 | -0.92 |
| 2025-07-23 | -2.45 |
| 2025-07-22 | -6.29 |
| 2025-07-21 | -7.83 |
| 2025-07-18 | -8.75 |
| 2025-07-17 | -8.14 |
| 2025-07-16 | -9.52 |
| 2025-07-15 | -9.98 |
| 2025-07-14 | -9.67 |
| 2025-07-11 | -9.52 |
| 2025-07-10 | -7.83 |
| 2025-07-09 | -10.29 |
| 2025-07-08 | -14.74 |
| 2025-07-07 | -16.12 |
| 2025-07-04 | -18.12 |
| 2025-07-03 | -17.81 |
| 2025-07-02 | -18.12 |
| 2025-06-30 | -19.35 |
| 2025-06-27 | -18.12 |
| 2025-06-26 | -18.74 |
| 2025-06-25 | -18.58 |
| 2025-06-24 | -19.50 |
| 2025-06-23 | -21.50 |
| 2025-06-20 | -22.42 |
| 2025-06-19 | -21.81 |
| 2025-06-18 | -20.73 |
| 2025-06-17 | -19.20 |
| 2025-06-16 | -18.61 |
| 2025-06-13 | -16.06 |
| 2025-06-12 | -18.91 |
| 2025-06-11 | -18.16 |
| 2025-06-10 | -18.91 |
| 2025-06-09 | -13.96 |
| 2025-06-06 | -13.96 |
| 2025-06-05 | -15.16 |
| 2025-06-04 | -16.66 |
| 2025-06-03 | -16.66 |
| 2025-06-02 | -17.26 |
| 2025-05-30 | -16.36 |
| 2025-05-29 | -14.26 |
| 2025-05-28 | -15.76 |
| 2025-05-27 | -15.91 |
| 2025-05-26 | -15.61 |
| 2025-05-23 | -15.61 |
| 2025-05-22 | -15.61 |
| 2025-05-21 | -13.06 |
| 2025-05-20 | -14.41 |
| 2025-05-19 | -15.16 |
| 2025-05-16 | -15.61 |
| 2025-05-15 | -15.61 |
| 2025-05-14 | -15.16 |
| 2025-05-13 | -15.46 |
| 2025-05-12 | -13.66 |
| 2025-05-09 | -15.31 |
| 2025-05-08 | -15.76 |
| 2025-05-07 | -16.36 |
| 2025-05-06 | -16.36 |
| 2025-05-02 | -18.31 |
| 2025-04-30 | -18.91 |
| 2025-04-29 | -20.40 |
| 2025-04-28 | -19.80 |
| 2025-04-25 | -18.76 |
| 2025-04-24 | -19.06 |
| 2025-04-23 | -17.56 |
| 2025-04-22 | -16.96 |
| 2025-04-17 | -18.76 |
| 2025-04-16 | -18.61 |
| 2025-04-15 | -15.76 |
| 2025-04-14 | -16.96 |
| 2025-04-11 | -18.16 |
| 2025-04-10 | -19.80 |
| 2025-04-09 | -19.65 |
| 2025-04-08 | -22.35 |
| 2025-04-07 | -24.45 |
| 2025-04-03 | -14.26 |
| 2025-04-02 | -13.36 |
| 2025-04-01 | -13.36 |
| 2025-03-31 | -13.36 |
| 2025-03-28 | -16.06 |
| 2025-03-27 | -16.36 |
| 2025-03-26 | -16.36 |
| 2025-03-25 | -17.41 |
| 2025-03-24 | -17.71 |
| 2025-03-21 | -17.56 |
| 2025-03-20 | -14.86 |
| 2025-03-19 | -13.81 |
| 2025-03-18 | -13.36 |
| 2025-03-17 | -15.01 |
| 2025-03-14 | -15.76 |
| 2025-03-13 | -16.66 |
| 2025-03-12 | -16.06 |
| 2025-03-11 | -14.11 |
| 2025-03-10 | -17.56 |
| 2025-03-07 | -17.11 |
| 2025-03-06 | -15.91 |
| 2025-03-05 | -16.96 |
| 2025-03-04 | -19.80 |
| 2025-03-03 | -20.10 |
| 2025-02-28 | -19.20 |
| 2025-02-27 | -15.16 |
| 2025-02-26 | -12.46 |
| 2025-02-25 | -11.41 |
| 2025-02-24 | -10.96 |
| 2025-02-21 | -12.46 |
| 2025-02-20 | -15.01 |
| 2025-02-19 | -13.81 |
| 2025-02-18 | -14.86 |
| 2025-02-17 | -14.41 |
| 2025-02-14 | -25.05 |
| 2025-02-13 | -27.75 |
| 2025-02-12 | -26.77 |
| 2025-02-11 | -28.95 |
| 2025-02-10 | -26.18 |
| 2025-02-07 | -27.75 |
| 2025-02-06 | -28.05 |
| 2025-02-05 | -28.57 |
| 2025-02-04 | -27.67 |
| 2025-02-03 | -27.15 |
| 2025-01-28 | -28.27 |
| 2025-01-27 | -28.65 |
| 2025-01-24 | -29.17 |
| 2025-01-23 | -30.67 |
| 2025-01-22 | -29.92 |
| 2025-01-21 | -29.47 |
| 2025-01-20 | -30.60 |
| 2025-01-17 | -29.62 |
| 2025-01-16 | -31.50 |
| 2025-01-15 | -31.57 |
| 2025-01-14 | -31.57 |
| 2025-01-13 | -32.85 |
| 2025-01-10 | -32.55 |
| 2025-01-09 | -28.50 |
| 2025-01-08 | -28.27 |
| 2025-01-07 | -26.25 |
| 2025-01-06 | -25.73 |
| 2025-01-03 | -25.95 |
| 2025-01-02 | -25.28 |
| 2024-12-31 | -22.05 |
| 2024-12-30 | -22.35 |
| 2024-12-27 | -20.10 |
| 2024-12-24 | -21.00 |
| 2024-12-23 | -20.85 |
| 2024-12-20 | -21.45 |
| 2024-12-19 | -21.15 |
| 2024-12-18 | -22.50 |
| 2024-12-17 | -23.70 |
| 2024-12-16 | -21.90 |
| 2024-12-13 | -21.30 |
| 2024-12-12 | -19.95 |
| 2024-12-11 | -20.10 |
| 2024-12-10 | -19.35 |
| 2024-12-09 | -16.36 |
| 2024-12-06 | -17.11 |
| 2024-12-05 | -21.30 |
| 2024-12-04 | -21.00 |
| 2024-12-03 | -20.85 |
| 2024-12-02 | -21.00 |
| 2024-11-29 | -21.60 |
| 2024-11-28 | -24.15 |
| 2024-11-27 | -24.00 |
| 2024-11-26 | -25.88 |
| 2024-11-25 | -24.60 |
| 2024-11-22 | -24.15 |
| 2024-11-21 | -23.55 |
| 2024-11-20 | -21.90 |
| 2024-11-19 | -22.95 |
| 2024-11-18 | -22.95 |
| 2024-11-15 | -24.00 |
| 2024-11-14 | -23.25 |
| 2024-11-13 | -19.35 |
| 2024-11-12 | -17.71 |
| 2024-11-11 | -15.46 |
| 2024-11-08 | -13.51 |
| 2024-11-07 | -14.11 |
| 2024-11-06 | -15.91 |
| 2024-11-05 | -14.41 |
| 2024-11-04 | -17.56 |
| 2024-11-01 | -16.81 |
| 2024-10-31 | -18.31 |
| 2024-10-30 | -19.35 |
| 2024-10-29 | -17.26 |
| 2024-10-28 | -18.01 |
| 2024-10-25 | -19.20 |
| 2024-10-24 | -18.61 |
| 2024-10-23 | -18.16 |
| 2024-10-22 | -16.36 |
| 2024-10-21 | -17.11 |
| 2024-10-18 | -16.06 |
| 2024-10-17 | -18.76 |
| 2024-10-16 | -16.96 |
| 2024-10-15 | -16.21 |
| 2024-10-14 | -11.26 |
| 2024-10-10 | -11.41 |
| 2024-10-09 | -15.31 |
| 2024-10-08 | -11.26 |
| 2024-10-07 | 0.58 |
| 2024-10-04 | -6.76 |
| 2024-10-03 | -11.11 |
| 2024-10-02 | -6.76 |
| 2024-09-30 | -13.36 |
| 2024-09-27 | -15.61 |
| 2024-09-26 | -22.95 |
| 2024-09-25 | -28.05 |
| 2024-09-24 | -28.35 |
| 2024-09-23 | -31.80 |
| 2024-09-20 | -30.22 |
| 2024-09-19 | -30.82 |
| 2024-09-17 | -32.47 |
| 2024-09-16 | -33.30 |
| 2024-09-13 | -32.92 |
| 2024-09-12 | -33.30 |
| 2024-09-11 | -33.15 |
| 2024-09-10 | -32.02 |
| 2024-09-09 | -29.77 |
| 2024-09-05 | -29.77 |
| 2024-09-04 | -30.67 |
| 2024-09-03 | -29.25 |
| 2024-09-02 | -29.55 |
| 2024-08-30 | -27.37 |
| 2024-08-29 | -31.12 |
| 2024-08-28 | -37.79 |
| 2024-08-27 | -38.17 |
| 2024-08-26 | -36.97 |
| 2024-08-23 | -38.84 |
| 2024-08-22 | -37.87 |
| 2024-08-21 | -36.59 |
| 2024-08-20 | -35.77 |
| 2024-08-19 | -34.34 |
| 2024-08-16 | -33.97 |
| 2024-08-15 | -34.94 |
| 2024-08-14 | -36.29 |
| 2024-08-13 | -36.74 |
| 2024-08-12 | -36.29 |
| 2024-08-09 | -35.54 |
| 2024-08-08 | -34.87 |
| 2024-08-07 | -33.67 |
| 2024-08-06 | -35.54 |
| 2024-08-05 | -37.64 |
| 2024-08-02 | -36.59 |
| 2024-08-01 | -34.79 |
| 2024-07-31 | -33.97 |
| 2024-07-30 | -36.52 |
| 2024-07-29 | -34.27 |
| 2024-07-26 | -33.97 |
| 2024-07-25 | -33.60 |
| 2024-07-24 | -32.70 |
| 2024-07-23 | -32.02 |
| 2024-07-22 | -30.07 |
| 2024-07-19 | -30.37 |
| 2024-07-18 | -27.00 |
| 2024-07-17 | -26.85 |
| 2024-07-16 | -25.35 |
| 2024-07-15 | -26.55 |
| 2024-07-12 | -25.50 |
| 2024-07-11 | -26.18 |
| 2024-07-10 | -29.40 |
| 2024-07-09 | -30.00 |
| 2024-07-08 | -31.87 |
| 2024-07-05 | -30.52 |
| 2024-07-04 | -29.55 |
| 2024-07-03 | -30.07 |
| 2024-07-02 | -33.15 |
| 2024-06-28 | -31.35 |
| 2024-06-27 | -31.12 |
| 2024-06-26 | -28.05 |
| 2024-06-25 | -28.17 |
| 2024-06-24 | -27.72 |
| 2024-06-21 | -27.65 |
| 2024-06-20 | -25.52 |
| 2024-06-19 | -23.31 |
| 2024-06-18 | -24.78 |
| 2024-06-17 | -23.75 |
| 2024-06-14 | -22.43 |
| 2024-06-13 | -22.72 |
| 2024-06-12 | -23.01 |
| 2024-06-11 | -24.34 |
| 2024-06-07 | -21.84 |
| 2024-06-06 | -21.39 |
| 2024-06-05 | -21.98 |
| 2024-06-04 | -21.10 |
| 2024-06-03 | -24.04 |
| 2024-05-31 | -24.49 |
| 2024-05-30 | -24.49 |
| 2024-05-29 | -22.87 |
| 2024-05-28 | -22.28 |
| 2024-05-27 | -20.51 |
| 2024-05-24 | -22.43 |
| 2024-05-23 | -20.95 |
| 2024-05-22 | -18.60 |
| 2024-05-21 | -17.71 |
| 2024-05-20 | -16.24 |
| 2024-05-17 | -14.18 |
| 2024-05-16 | -17.42 |
| 2024-05-14 | -18.01 |
| 2024-05-13 | -16.10 |
| 2024-05-10 | -19.63 |
| 2024-05-09 | -22.87 |
| 2024-05-08 | -23.90 |
| 2024-05-07 | -23.75 |
| 2024-05-06 | -21.25 |
| 2024-05-03 | -21.98 |
| 2024-05-02 | -22.87 |
| 2024-04-30 | -24.63 |
| 2024-04-29 | -23.16 |
| 2024-04-26 | -20.95 |
| 2024-04-25 | -24.63 |
| 2024-04-24 | -26.11 |
| 2024-04-23 | -29.64 |
| 2024-04-22 | -32.88 |
| 2024-04-19 | -33.02 |
| 2024-04-18 | -31.33 |
| 2024-04-17 | -31.77 |
| 2024-04-16 | -33.69 |
| 2024-04-15 | -32.14 |
| 2024-04-12 | -31.33 |
| 2024-04-11 | -28.61 |
| 2024-04-10 | -28.83 |
| 2024-04-09 | -30.23 |
| 2024-04-08 | -31.26 |
| 2024-04-05 | -32.73 |
| 2024-04-03 | -31.04 |
| 2024-04-02 | -27.21 |
| 2024-03-28 | -30.23 |
| 2024-03-27 | -34.20 |
| 2024-03-26 | -33.76 |
| 2024-03-25 | -31.92 |
| 2024-03-22 | -31.92 |
| 2024-03-21 | -28.46 |
| 2024-03-20 | -31.26 |
| 2024-03-19 | -33.02 |
| 2024-03-18 | -32.80 |
| 2024-03-15 | -34.20 |
| 2024-03-14 | -33.02 |
| 2024-03-13 | -34.05 |
| 2024-03-12 | -33.10 |
| 2024-03-11 | -33.32 |
| 2024-03-08 | -33.76 |
| 2024-03-07 | -32.29 |
| 2024-03-06 | -31.18 |
| 2024-03-05 | -34.35 |
| 2024-03-04 | -33.61 |
| 2024-03-01 | -31.33 |
| 2024-02-29 | -30.96 |
| 2024-02-28 | -32.58 |
| 2024-02-27 | -33.10 |
| 2024-02-26 | -35.08 |
| 2024-02-23 | -35.97 |
| 2024-02-22 | -35.31 |
| 2024-02-21 | -34.79 |
| 2024-02-20 | -38.76 |
| 2024-02-19 | -39.43 |
| 2024-02-16 | -40.53 |
| 2024-02-15 | -41.05 |
| 2024-02-14 | -41.12 |
| 2024-02-09 | -41.41 |
| 2024-02-08 | -39.72 |
| 2024-02-07 | -40.46 |
| 2024-02-06 | -39.87 |
| 2024-02-05 | -42.08 |
| 2024-02-02 | -41.27 |
| 2024-02-01 | -40.31 |
| 2024-01-31 | -42.15 |
| 2024-01-30 | -41.41 |
| 2024-01-29 | -39.06 |
| 2024-01-26 | -39.65 |
| 2024-01-25 | -36.41 |
| 2024-01-24 | -40.31 |
| 2024-01-23 | -42.96 |
| 2024-01-22 | -45.17 |
| 2024-01-19 | -40.02 |
| 2024-01-18 | -34.64 |
| 2024-01-17 | -29.71 |
| 2024-01-16 | -6.09 |
| 2024-01-15 | -6.82 |
| 2024-01-12 | -8.59 |
| 2024-01-11 | -8.29 |
| 2024-01-10 | -9.18 |
| 2024-01-09 | -8.29 |
| 2024-01-08 | -6.97 |
| 2024-01-05 | -4.47 |
| 2024-01-04 | -3.88 |
| 2024-01-03 | -2.99 |
| 2024-01-02 | -4.47 |
| 2023-12-29 | -0.64 |
| 2023-12-28 | -3.58 |
| 2023-12-27 | -5.06 |
| 2023-12-22 | -8.15 |
| 2023-12-21 | -7.41 |
| 2023-12-20 | -6.82 |
| 2023-12-19 | -5.64 |
| 2023-12-18 | -1.82 |
| 2023-12-15 | -2.41 |
| 2023-12-14 | -2.11 |
| 2023-12-13 | -1.82 |
| 2023-12-12 | -0.64 |
| 2023-12-11 | -0.64 |
| 2023-12-08 | -2.55 |
| 2023-12-07 | -4.17 |
| 2023-12-06 | -3.73 |
| 2023-12-05 | -4.32 |
| 2023-12-04 | -4.47 |
| 2023-12-01 | -2.11 |
| 2023-11-30 | -2.99 |
| 2023-11-29 | -0.79 |
| 2023-11-28 | 0.98 |
| 2023-11-27 | 0.10 |
| 2023-11-24 | -1.52 |
| 2023-11-23 | 0.10 |
| 2023-11-22 | -1.67 |
| 2023-11-21 | -1.23 |
| 2023-11-20 | -2.26 |
| 2023-11-17 | -7.56 |
| 2023-11-16 | -5.79 |
| 2023-11-15 | -5.79 |
| 2023-11-14 | -7.71 |
| 2023-11-13 | -7.56 |
| 2023-11-10 | -8.15 |
| 2023-11-09 | -7.71 |
| 2023-11-08 | -7.85 |
| 2023-11-07 | -5.35 |
| 2023-11-06 | -3.58 |
| 2023-11-03 | -8.29 |
| 2023-11-02 | -9.03 |
| 2023-11-01 | -9.91 |
| 2023-10-31 | -9.18 |
| 2023-10-30 | -7.41 |
| 2023-10-27 | -7.56 |
| 2023-10-26 | -9.62 |
| 2023-10-25 | -10.21 |
| 2023-10-24 | -10.21 |
| 2023-10-20 | -10.94 |
| 2023-10-19 | -8.74 |
| 2023-10-18 | -7.85 |
| 2023-10-17 | -5.94 |
| 2023-10-16 | -6.23 |
| 2023-10-13 | -4.17 |
| 2023-10-12 | -3.73 |
| 2023-10-11 | -4.76 |
| 2023-10-10 | -3.88 |
| 2023-10-09 | -3.58 |
| 2023-10-06 | -2.55 |
| 2023-10-05 | -4.32 |
| 2023-10-04 | -3.14 |
| 2023-10-03 | -1.67 |
| 2023-09-29 | -0.05 |
| 2023-09-28 | -0.20 |
| 2023-09-27 | -0.64 |
| 2023-09-26 | -0.35 |
| 2023-09-25 | 0.54 |
| 2023-09-22 | 3.04 |
| 2023-09-21 | 2.01 |
| 2023-09-20 | 5.69 |
| 2023-09-19 | 6.43 |
| 2023-09-18 | 7.60 |
| 2023-09-15 | 8.63 |
| 2023-09-14 | 9.22 |
| 2023-09-13 | 7.90 |
| 2023-09-12 | 7.31 |
| 2023-09-11 | 5.54 |
| 2023-09-07 | 4.22 |
| 2023-09-06 | 4.22 |
| 2023-09-05 | 4.22 |
| 2023-09-04 | 5.98 |
| 2023-08-31 | 3.48 |
| 2023-08-30 | 5.10 |
| 2023-08-29 | 7.16 |
| 2023-08-28 | 5.98 |
| 2023-08-25 | 3.48 |
| 2023-08-24 | 7.16 |
| 2023-08-23 | 6.43 |
| 2023-08-22 | 4.22 |
| 2023-08-21 | 2.30 |
| 2023-08-18 | 4.81 |
| 2023-08-17 | 7.46 |
| 2023-08-16 | 7.01 |
| 2023-08-15 | 8.19 |
| 2023-08-14 | 8.63 |
| 2023-08-11 | 9.08 |
| 2023-08-10 | 10.99 |
| 2023-08-09 | 10.11 |
| 2023-08-08 | 9.66 |
| 2023-08-07 | 9.52 |
| 2023-08-04 | 9.52 |
| 2023-08-03 | 8.63 |
| 2023-08-02 | 8.63 |
| 2023-08-01 | 11.28 |
| 2023-07-31 | 9.66 |
| 2023-07-28 | 6.43 |
| 2023-07-27 | 6.43 |
| 2023-07-26 | 4.81 |
| 2023-07-25 | 4.66 |
| 2023-07-24 | 3.04 |
| 2023-07-21 | 0.69 |
| 2023-07-20 | -1.67 |
| 2023-07-19 | -1.23 |
| 2023-07-18 | -0.20 |
| 2023-07-14 | 0.54 |
| 2023-07-13 | 1.57 |
| 2023-07-12 | 0.69 |
| 2023-07-11 | -0.64 |
| 2023-07-10 | -0.05 |
| 2023-07-07 | -2.11 |
| 2023-07-06 | -1.38 |
| 2023-07-05 | 0.10 |
| 2023-07-04 | 1.42 |
| 2023-07-03 | 1.13 |
| 2023-06-30 | -2.11 |
| 2023-06-29 | -3.44 |
| 2023-06-28 | -1.82 |
| 2023-06-27 | -2.85 |
| 2023-06-26 | -2.41 |
| 2023-06-23 | -1.82 |
| 2023-06-21 | 2.75 |
| 2023-06-20 | 5.69 |
| 2023-06-19 | 9.68 |
| 2023-06-16 | 11.73 |
| 2023-06-15 | 9.24 |
| 2023-06-14 | 7.62 |
| 2023-06-13 | 9.68 |
| 2023-06-12 | 9.68 |
| 2023-06-09 | 9.09 |
| 2023-06-08 | 12.61 |
| 2023-06-07 | 11.44 |
| 2023-06-06 | 10.26 |
| 2023-06-05 | 11.29 |
| 2023-06-02 | 9.53 |
| 2023-06-01 | 5.72 |
| 2023-05-31 | 4.69 |
| 2023-05-30 | 5.28 |
| 2023-05-29 | 3.08 |
| 2023-05-25 | 2.20 |
| 2023-05-24 | 2.93 |
| 2023-05-23 | 6.74 |
| 2023-05-22 | 7.92 |
| 2023-05-19 | 4.99 |
| 2023-05-18 | 4.84 |
| 2023-05-17 | 4.84 |
| 2023-05-16 | 6.30 |
| 2023-05-15 | 7.04 |
| 2023-05-12 | 6.16 |
| 2023-05-11 | 7.77 |
| 2023-05-10 | 7.62 |
| 2023-05-09 | 7.48 |
| 2023-05-08 | 9.97 |
| 2023-05-05 | 10.70 |
| 2023-05-04 | 10.56 |
| 2023-05-03 | 11.14 |
| 2023-05-02 | 10.70 |
| 2023-04-28 | 14.52 |
| 2023-04-27 | 10.56 |
| 2023-04-26 | 10.26 |
| 2023-04-25 | 8.36 |
| 2023-04-24 | 10.56 |
| 2023-04-21 | 12.02 |
| 2023-04-20 | 14.22 |
| 2023-04-19 | 15.10 |
| 2023-04-18 | 13.49 |
| 2023-04-17 | 13.34 |
| 2023-04-14 | 10.85 |
| 2023-04-13 | 11.58 |
| 2023-04-12 | 12.02 |
| 2023-04-11 | 10.70 |
| 2023-04-06 | 12.32 |
| 2023-04-04 | 10.41 |
| 2023-04-03 | 10.26 |
| 2023-03-31 | 7.48 |
| 2023-03-30 | 7.62 |
| 2023-03-29 | 9.97 |
| 2023-03-28 | 9.09 |
| 2023-03-27 | 11.00 |
| 2023-03-24 | 20.53 |
| 2023-03-23 | 21.55 |
| 2023-03-22 | 19.06 |
| 2023-03-21 | 13.49 |
| 2023-03-20 | 16.86 |
| 2023-03-17 | 19.79 |
| 2023-03-16 | 14.08 |
| 2023-03-15 | 14.08 |
| 2023-03-14 | 13.20 |
| 2023-03-13 | 17.60 |
| 2023-03-10 | 13.49 |
| 2023-03-09 | 14.96 |
| 2023-03-08 | 18.77 |
| 2023-03-07 | 18.77 |
| 2023-03-06 | 22.58 |
| 2023-03-03 | 17.89 |
| 2023-03-02 | 19.21 |
| 2023-03-01 | 17.74 |
| 2023-02-28 | 13.49 |
| 2023-02-27 | 15.40 |
| 2023-02-24 | 14.37 |
| 2023-02-23 | 15.54 |
| 2023-02-22 | 14.81 |
| 2023-02-21 | 15.40 |
| 2023-02-20 | 18.48 |
| 2023-02-17 | 16.57 |
| 2023-02-16 | 19.35 |
| 2023-02-15 | 18.18 |
| 2023-02-14 | 19.94 |
| 2023-02-13 | 20.38 |
| 2023-02-10 | 18.04 |
| 2023-02-09 | 20.38 |
| 2023-02-08 | 17.74 |
| 2023-02-07 | 19.06 |
| 2023-02-06 | 17.45 |
| 2023-02-03 | 20.23 |
| 2023-02-02 | 19.94 |
| 2023-02-01 | 21.41 |
| 2023-01-31 | 19.35 |
| 2023-01-30 | 19.50 |
| 2023-01-27 | 26.10 |
| 2023-01-26 | 23.61 |
| 2023-01-20 | 23.75 |
| 2023-01-19 | 22.87 |
| 2023-01-18 | 23.61 |
| 2023-01-17 | 23.75 |
| 2023-01-16 | 23.90 |
| 2023-01-13 | 26.39 |
| 2023-01-12 | 25.51 |
| 2023-01-11 | 26.69 |
| 2023-01-10 | 30.50 |
| 2023-01-09 | 31.82 |
| 2023-01-06 | 30.35 |
| 2023-01-05 | 31.96 |
| 2023-01-04 | 31.52 |
| 2023-01-03 | 26.54 |
| 2022-12-30 | 20.97 |
| 2022-12-29 | 20.97 |
| 2022-12-28 | 21.11 |
| 2022-12-23 | 23.90 |
| 2022-12-22 | 23.02 |
| 2022-12-21 | 20.53 |
| 2022-12-20 | 14.81 |
| 2022-12-19 | 17.60 |
| 2022-12-16 | 15.25 |
| 2022-12-15 | 14.66 |
| 2022-12-14 | 19.65 |
| 2022-12-13 | 18.48 |
| 2022-12-12 | 16.72 |
| 2022-12-09 | 17.30 |
| 2022-12-08 | 18.77 |
| 2022-12-07 | 8.80 |
| 2022-12-06 | 14.66 |
| 2022-12-05 | 16.42 |
| 2022-12-02 | 11.00 |
| 2022-12-01 | 15.25 |
| 2022-11-30 | 15.10 |
| 2022-11-29 | 4.55 |
| 2022-11-28 | -2.49 |
| 2022-11-25 | -1.76 |
| 2022-11-24 | 0.59 |
| 2022-11-23 | -0.73 |
| 2022-11-22 | -0.29 |
| 2022-11-21 | 2.49 |
| 2022-11-18 | 5.72 |
| 2022-11-17 | 4.11 |
| 2022-11-16 | 5.28 |
| 2022-11-15 | 5.28 |
| 2022-11-14 | 2.93 |
| 2022-11-11 | 2.64 |
| 2022-11-10 | -5.43 |
| 2022-11-09 | -4.11 |
| 2022-11-08 | -1.91 |
| 2022-11-07 | -1.61 |
| 2022-11-04 | -2.79 |
| 2022-11-03 | -7.92 |
| 2022-11-02 | -2.79 |
| 2022-11-01 | -9.09 |
| 2022-10-31 | -16.42 |
| 2022-10-28 | -16.72 |
| 2022-10-27 | -13.78 |
| 2022-10-26 | -12.90 |
| 2022-10-25 | -12.76 |
| 2022-10-24 | -13.05 |
| 2022-10-21 | -7.62 |
| 2022-10-20 | -8.36 |
| 2022-10-19 | -8.94 |
| 2022-10-18 | -8.06 |
| 2022-10-17 | -10.26 |
| 2022-10-14 | -11.44 |
| 2022-10-13 | -11.00 |
| 2022-10-12 | -11.00 |
| 2022-10-11 | -11.00 |
| 2022-10-10 | -7.18 |
| 2022-10-07 | -4.40 |
| 2022-10-06 | -2.93 |
| 2022-10-05 | -6.16 |
| 2022-10-03 | -13.34 |
| 2022-09-30 | -11.88 |
| 2022-09-29 | -11.58 |
| 2022-09-28 | -10.85 |
| 2022-09-27 | -5.57 |
| 2022-09-26 | -8.21 |
| 2022-09-23 | -9.82 |
| 2022-09-22 | -8.21 |
| 2022-09-21 | -6.74 |
| 2022-09-20 | -5.43 |
| 2022-09-19 | -7.62 |
| 2022-09-16 | -6.89 |
| 2022-09-15 | -5.28 |
| 2022-09-14 | -5.28 |
| 2022-09-13 | -4.25 |
| 2022-09-09 | -1.47 |
| 2022-09-08 | -3.23 |
| 2022-09-07 | -1.32 |
| 2022-09-06 | 1.61 |
| 2022-09-05 | 0.15 |
| 2022-09-02 | -1.47 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy