Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2026-01-08 | -26.36 |
| 2026-01-07 | -25.88 |
| 2026-01-06 | -26.70 |
| 2026-01-05 | -26.06 |
| 2026-01-02 | -24.56 |
| 2025-12-31 | -25.54 |
| 2025-12-30 | -25.41 |
| 2025-12-29 | -25.46 |
| 2025-12-24 | -24.94 |
| 2025-12-23 | -25.58 |
| 2025-12-22 | -25.67 |
| 2025-12-19 | -25.03 |
| 2025-12-18 | -25.88 |
| 2025-12-17 | -26.57 |
| 2025-12-16 | -26.70 |
| 2025-12-15 | -26.06 |
| 2025-12-12 | -25.46 |
| 2025-12-11 | -26.23 |
| 2025-12-10 | -26.61 |
| 2025-12-09 | -25.80 |
| 2025-12-08 | -26.44 |
| 2025-12-05 | -24.98 |
| 2025-12-04 | -24.38 |
| 2025-12-03 | -24.73 |
| 2025-12-02 | -23.48 |
| 2025-12-01 | -23.25 |
| 2025-11-28 | -23.66 |
| 2025-11-27 | -24.03 |
| 2025-11-26 | -23.41 |
| 2025-11-25 | -23.87 |
| 2025-11-24 | -24.24 |
| 2025-11-21 | -25.69 |
| 2025-11-20 | -19.68 |
| 2025-11-19 | -14.18 |
| 2025-11-18 | -13.43 |
| 2025-11-17 | -12.98 |
| 2025-11-14 | -12.48 |
| 2025-11-13 | -12.48 |
| 2025-11-12 | -12.94 |
| 2025-11-11 | -13.89 |
| 2025-11-10 | -14.14 |
| 2025-11-07 | -14.39 |
| 2025-11-06 | -14.55 |
| 2025-11-05 | -14.88 |
| 2025-11-04 | -15.05 |
| 2025-11-03 | -14.92 |
| 2025-10-31 | -16.21 |
| 2025-10-30 | -15.13 |
| 2025-10-28 | -14.47 |
| 2025-10-27 | -15.75 |
| 2025-10-24 | -15.63 |
| 2025-10-23 | -16.08 |
| 2025-10-22 | -16.29 |
| 2025-10-21 | -15.63 |
| 2025-10-20 | -15.38 |
| 2025-10-17 | -17.12 |
| 2025-10-16 | -15.88 |
| 2025-10-15 | -15.54 |
| 2025-10-14 | -16.46 |
| 2025-10-13 | -15.88 |
| 2025-10-10 | -15.42 |
| 2025-10-09 | -15.54 |
| 2025-10-08 | -16.29 |
| 2025-10-06 | -16.17 |
| 2025-10-03 | -15.96 |
| 2025-10-02 | -16.66 |
| 2025-09-30 | -17.20 |
| 2025-09-29 | -16.83 |
| 2025-09-26 | -17.74 |
| 2025-09-25 | -18.03 |
| 2025-09-24 | -17.08 |
| 2025-09-23 | -16.79 |
| 2025-09-22 | -16.41 |
| 2025-09-19 | -15.54 |
| 2025-09-18 | -14.55 |
| 2025-09-17 | -14.01 |
| 2025-09-16 | -13.47 |
| 2025-09-15 | -13.02 |
| 2025-09-12 | -12.36 |
| 2025-09-11 | -13.31 |
| 2025-09-10 | -13.14 |
| 2025-09-09 | -13.39 |
| 2025-09-08 | -13.68 |
| 2025-09-05 | -14.10 |
| 2025-09-04 | -15.26 |
| 2025-09-03 | -14.92 |
| 2025-09-02 | -14.55 |
| 2025-09-01 | -13.85 |
| 2025-08-29 | -14.22 |
| 2025-08-28 | -13.97 |
| 2025-08-27 | -14.59 |
| 2025-08-26 | -13.64 |
| 2025-08-25 | -12.15 |
| 2025-08-22 | -12.48 |
| 2025-08-21 | -12.94 |
| 2025-08-20 | -13.31 |
| 2025-08-19 | -14.22 |
| 2025-08-18 | -14.76 |
| 2025-08-15 | -12.81 |
| 2025-08-14 | -11.45 |
| 2025-08-13 | -7.68 |
| 2025-08-12 | -9.09 |
| 2025-08-11 | -8.38 |
| 2025-08-08 | -8.92 |
| 2025-08-07 | -8.55 |
| 2025-08-06 | -9.54 |
| 2025-08-05 | -9.75 |
| 2025-08-04 | -10.33 |
| 2025-08-01 | -11.20 |
| 2025-07-31 | -9.13 |
| 2025-07-30 | -8.09 |
| 2025-07-29 | -7.89 |
| 2025-07-28 | -8.09 |
| 2025-07-25 | -9.65 |
| 2025-07-24 | -9.65 |
| 2025-07-23 | -10.68 |
| 2025-07-22 | -10.27 |
| 2025-07-21 | -11.92 |
| 2025-07-18 | -12.44 |
| 2025-07-17 | -12.54 |
| 2025-07-16 | -12.85 |
| 2025-07-15 | -12.03 |
| 2025-07-14 | -12.65 |
| 2025-07-11 | -12.75 |
| 2025-07-10 | -12.23 |
| 2025-07-09 | -12.03 |
| 2025-07-08 | -12.23 |
| 2025-07-07 | -11.82 |
| 2025-07-04 | -11.30 |
| 2025-07-03 | -10.78 |
| 2025-07-02 | -12.65 |
| 2025-06-30 | -13.27 |
| 2025-06-27 | -12.03 |
| 2025-06-26 | -11.92 |
| 2025-06-25 | -9.65 |
| 2025-06-24 | -11.20 |
| 2025-06-23 | -11.40 |
| 2025-06-20 | -13.99 |
| 2025-06-19 | -15.03 |
| 2025-06-18 | -14.82 |
| 2025-06-17 | -15.49 |
| 2025-06-16 | -15.79 |
| 2025-06-13 | -15.79 |
| 2025-06-12 | -15.89 |
| 2025-06-11 | -15.89 |
| 2025-06-10 | -16.09 |
| 2025-06-09 | -16.09 |
| 2025-06-06 | -16.39 |
| 2025-06-05 | -17.29 |
| 2025-06-04 | -18.10 |
| 2025-06-03 | -16.99 |
| 2025-06-02 | -17.59 |
| 2025-05-30 | -16.59 |
| 2025-05-29 | -17.49 |
| 2025-05-28 | -17.49 |
| 2025-05-27 | -18.10 |
| 2025-05-26 | -18.20 |
| 2025-05-23 | -19.70 |
| 2025-05-22 | -19.90 |
| 2025-05-21 | -18.00 |
| 2025-05-20 | -18.00 |
| 2025-05-19 | -19.50 |
| 2025-05-16 | -20.20 |
| 2025-05-15 | -20.30 |
| 2025-05-14 | -19.00 |
| 2025-05-13 | -17.90 |
| 2025-05-12 | -17.59 |
| 2025-05-09 | -18.90 |
| 2025-05-08 | -20.70 |
| 2025-05-07 | -20.00 |
| 2025-05-06 | -25.00 |
| 2025-05-02 | -26.11 |
| 2025-04-30 | -27.21 |
| 2025-04-29 | -28.01 |
| 2025-04-28 | -28.31 |
| 2025-04-25 | -28.51 |
| 2025-04-24 | -28.71 |
| 2025-04-23 | -28.41 |
| 2025-04-22 | -30.11 |
| 2025-04-17 | -30.01 |
| 2025-04-16 | -31.21 |
| 2025-04-15 | -31.91 |
| 2025-04-14 | -31.81 |
| 2025-04-11 | -33.31 |
| 2025-04-10 | -32.51 |
| 2025-04-09 | -33.41 |
| 2025-04-08 | -32.31 |
| 2025-04-07 | -31.51 |
| 2025-04-03 | -26.01 |
| 2025-04-02 | -25.91 |
| 2025-04-01 | -26.01 |
| 2025-03-31 | -27.11 |
| 2025-03-28 | -26.81 |
| 2025-03-27 | -26.51 |
| 2025-03-26 | -26.21 |
| 2025-03-25 | -24.60 |
| 2025-03-24 | -25.40 |
| 2025-03-21 | -25.71 |
| 2025-03-20 | -25.10 |
| 2025-03-19 | -24.90 |
| 2025-03-18 | -25.50 |
| 2025-03-17 | -26.41 |
| 2025-03-14 | -26.21 |
| 2025-03-13 | -25.71 |
| 2025-03-12 | -26.21 |
| 2025-03-11 | -26.71 |
| 2025-03-10 | -28.11 |
| 2025-03-07 | -27.71 |
| 2025-03-06 | -27.21 |
| 2025-03-05 | -27.01 |
| 2025-03-04 | -29.91 |
| 2025-03-03 | -29.91 |
| 2025-02-28 | -29.41 |
| 2025-02-27 | -28.31 |
| 2025-02-26 | -28.61 |
| 2025-02-25 | -29.11 |
| 2025-02-24 | -29.41 |
| 2025-02-21 | -29.51 |
| 2025-02-20 | -30.51 |
| 2025-02-19 | -30.21 |
| 2025-02-18 | -30.51 |
| 2025-02-17 | -30.51 |
| 2025-02-14 | -30.91 |
| 2025-02-13 | -32.01 |
| 2025-02-12 | -31.71 |
| 2025-02-11 | -32.71 |
| 2025-02-10 | -31.61 |
| 2025-02-07 | -31.71 |
| 2025-02-06 | -32.91 |
| 2025-02-05 | -35.92 |
| 2025-02-04 | -35.42 |
| 2025-02-03 | -35.72 |
| 2025-01-28 | -35.72 |
| 2025-01-27 | -35.92 |
| 2025-01-24 | -35.92 |
| 2025-01-23 | -36.12 |
| 2025-01-22 | -35.32 |
| 2025-01-21 | -34.32 |
| 2025-01-20 | -34.12 |
| 2025-01-17 | -35.02 |
| 2025-01-16 | -35.92 |
| 2025-01-15 | -37.32 |
| 2025-01-14 | -36.92 |
| 2025-01-13 | -37.12 |
| 2025-01-10 | -35.72 |
| 2025-01-09 | -35.52 |
| 2025-01-08 | -35.22 |
| 2025-01-07 | -34.32 |
| 2025-01-06 | -33.82 |
| 2025-01-03 | -33.72 |
| 2025-01-02 | -34.32 |
| 2024-12-31 | -34.22 |
| 2024-12-30 | -34.42 |
| 2024-12-27 | -34.12 |
| 2024-12-24 | -34.22 |
| 2024-12-23 | -34.72 |
| 2024-12-20 | -35.62 |
| 2024-12-19 | -34.92 |
| 2024-12-18 | -33.31 |
| 2024-12-17 | -33.62 |
| 2024-12-16 | -32.51 |
| 2024-12-13 | -32.61 |
| 2024-12-12 | -32.51 |
| 2024-12-11 | -32.11 |
| 2024-12-10 | -31.41 |
| 2024-12-09 | -30.91 |
| 2024-12-06 | -31.71 |
| 2024-12-05 | -31.71 |
| 2024-12-04 | -31.21 |
| 2024-12-03 | -31.31 |
| 2024-12-02 | -31.41 |
| 2024-11-29 | -32.21 |
| 2024-11-28 | -32.71 |
| 2024-11-27 | -32.01 |
| 2024-11-26 | -32.51 |
| 2024-11-25 | -33.21 |
| 2024-11-22 | -34.02 |
| 2024-11-21 | -32.91 |
| 2024-11-20 | -32.31 |
| 2024-11-19 | -33.01 |
| 2024-11-18 | -32.51 |
| 2024-11-15 | -32.31 |
| 2024-11-14 | -31.64 |
| 2024-11-13 | -30.67 |
| 2024-11-12 | -30.00 |
| 2024-11-11 | -29.90 |
| 2024-11-08 | -29.90 |
| 2024-11-07 | -29.81 |
| 2024-11-06 | -26.73 |
| 2024-11-05 | -28.46 |
| 2024-11-04 | -29.52 |
| 2024-11-01 | -29.90 |
| 2024-10-31 | -30.19 |
| 2024-10-30 | -29.52 |
| 2024-10-29 | -28.94 |
| 2024-10-28 | -29.13 |
| 2024-10-25 | -29.04 |
| 2024-10-24 | -29.42 |
| 2024-10-23 | -28.36 |
| 2024-10-22 | -27.69 |
| 2024-10-21 | -26.53 |
| 2024-10-18 | -26.34 |
| 2024-10-17 | -27.02 |
| 2024-10-16 | -26.82 |
| 2024-10-15 | -27.30 |
| 2024-10-14 | -25.96 |
| 2024-10-10 | -26.05 |
| 2024-10-09 | -27.40 |
| 2024-10-08 | -27.30 |
| 2024-10-07 | -24.61 |
| 2024-10-04 | -24.03 |
| 2024-10-03 | -24.61 |
| 2024-10-02 | -22.30 |
| 2024-09-30 | -24.42 |
| 2024-09-27 | -23.26 |
| 2024-09-26 | -25.19 |
| 2024-09-25 | -25.19 |
| 2024-09-24 | -26.05 |
| 2024-09-23 | -24.90 |
| 2024-09-20 | -24.32 |
| 2024-09-19 | -25.19 |
| 2024-09-17 | -25.28 |
| 2024-09-16 | -26.44 |
| 2024-09-13 | -27.21 |
| 2024-09-12 | -27.79 |
| 2024-09-11 | -28.36 |
| 2024-09-10 | -28.27 |
| 2024-09-09 | -28.27 |
| 2024-09-05 | -28.36 |
| 2024-09-04 | -30.87 |
| 2024-09-03 | -30.00 |
| 2024-09-02 | -29.23 |
| 2024-08-30 | -28.94 |
| 2024-08-29 | -29.13 |
| 2024-08-28 | -29.71 |
| 2024-08-27 | -29.42 |
| 2024-08-26 | -29.81 |
| 2024-08-23 | -32.50 |
| 2024-08-22 | -32.60 |
| 2024-08-21 | -33.18 |
| 2024-08-20 | -32.99 |
| 2024-08-19 | -32.89 |
| 2024-08-16 | -33.08 |
| 2024-08-15 | -32.50 |
| 2024-08-14 | -32.60 |
| 2024-08-13 | -32.79 |
| 2024-08-12 | -32.89 |
| 2024-08-09 | -32.50 |
| 2024-08-08 | -32.79 |
| 2024-08-07 | -33.08 |
| 2024-08-06 | -33.47 |
| 2024-08-05 | -33.95 |
| 2024-08-02 | -35.39 |
| 2024-08-01 | -34.33 |
| 2024-07-31 | -36.45 |
| 2024-07-30 | -36.93 |
| 2024-07-29 | -36.36 |
| 2024-07-26 | -37.41 |
| 2024-07-25 | -37.41 |
| 2024-07-24 | -38.09 |
| 2024-07-23 | -38.18 |
| 2024-07-22 | -37.90 |
| 2024-07-19 | -38.09 |
| 2024-07-18 | -37.03 |
| 2024-07-17 | -36.93 |
| 2024-07-16 | -37.41 |
| 2024-07-15 | -36.45 |
| 2024-07-12 | -36.26 |
| 2024-07-11 | -40.11 |
| 2024-07-10 | -42.13 |
| 2024-07-09 | -42.04 |
| 2024-07-08 | -42.04 |
| 2024-07-05 | -41.27 |
| 2024-07-04 | -40.98 |
| 2024-07-03 | -41.46 |
| 2024-07-02 | -42.42 |
| 2024-06-28 | -41.55 |
| 2024-06-27 | -42.23 |
| 2024-06-26 | -41.03 |
| 2024-06-25 | -41.76 |
| 2024-06-24 | -41.49 |
| 2024-06-21 | -41.21 |
| 2024-06-20 | -40.29 |
| 2024-06-19 | -39.64 |
| 2024-06-18 | -40.57 |
| 2024-06-17 | -40.10 |
| 2024-06-14 | -39.83 |
| 2024-06-13 | -39.73 |
| 2024-06-12 | -40.47 |
| 2024-06-11 | -40.20 |
| 2024-06-07 | -37.43 |
| 2024-06-06 | -37.06 |
| 2024-06-05 | -37.24 |
| 2024-06-04 | -37.33 |
| 2024-06-03 | -37.52 |
| 2024-05-31 | -39.46 |
| 2024-05-30 | -37.33 |
| 2024-05-29 | -35.95 |
| 2024-05-28 | -38.26 |
| 2024-05-27 | -38.53 |
| 2024-05-24 | -38.72 |
| 2024-05-23 | -38.17 |
| 2024-05-22 | -35.86 |
| 2024-05-21 | -32.90 |
| 2024-05-20 | -30.97 |
| 2024-05-17 | -32.72 |
| 2024-05-16 | -32.72 |
| 2024-05-14 | -33.37 |
| 2024-05-13 | -33.18 |
| 2024-05-10 | -34.66 |
| 2024-05-09 | -35.77 |
| 2024-05-08 | -36.04 |
| 2024-05-07 | -35.67 |
| 2024-05-06 | -36.14 |
| 2024-05-03 | -36.87 |
| 2024-05-02 | -37.15 |
| 2024-04-30 | -37.52 |
| 2024-04-29 | -37.61 |
| 2024-04-26 | -37.43 |
| 2024-04-25 | -37.43 |
| 2024-04-24 | -37.52 |
| 2024-04-23 | -39.18 |
| 2024-04-22 | -41.58 |
| 2024-04-19 | -43.06 |
| 2024-04-18 | -42.87 |
| 2024-04-17 | -42.69 |
| 2024-04-16 | -42.32 |
| 2024-04-15 | -40.47 |
| 2024-04-12 | -40.57 |
| 2024-04-11 | -38.44 |
| 2024-04-10 | -36.50 |
| 2024-04-09 | -36.50 |
| 2024-04-08 | -36.23 |
| 2024-04-05 | -37.33 |
| 2024-04-03 | -37.33 |
| 2024-04-02 | -38.35 |
| 2024-03-28 | -37.89 |
| 2024-03-27 | -36.69 |
| 2024-03-26 | -37.52 |
| 2024-03-25 | -36.50 |
| 2024-03-22 | -35.95 |
| 2024-03-21 | -33.74 |
| 2024-03-20 | -34.66 |
| 2024-03-19 | -34.01 |
| 2024-03-18 | -33.18 |
| 2024-03-15 | -32.54 |
| 2024-03-14 | -31.43 |
| 2024-03-13 | -31.89 |
| 2024-03-12 | -30.69 |
| 2024-03-11 | -31.80 |
| 2024-03-08 | -32.26 |
| 2024-03-07 | -32.44 |
| 2024-03-06 | -32.44 |
| 2024-03-05 | -32.35 |
| 2024-03-04 | -30.32 |
| 2024-03-01 | -29.77 |
| 2024-02-29 | -28.11 |
| 2024-02-28 | -28.01 |
| 2024-02-27 | -29.40 |
| 2024-02-26 | -28.57 |
| 2024-02-23 | -28.94 |
| 2024-02-22 | -29.12 |
| 2024-02-21 | -29.40 |
| 2024-02-20 | -29.86 |
| 2024-02-19 | -30.23 |
| 2024-02-16 | -28.75 |
| 2024-02-15 | -29.86 |
| 2024-02-14 | -31.06 |
| 2024-02-09 | -29.31 |
| 2024-02-08 | -29.12 |
| 2024-02-07 | -27.09 |
| 2024-02-06 | -27.28 |
| 2024-02-05 | -27.46 |
| 2024-02-02 | -26.54 |
| 2024-02-01 | -27.00 |
| 2024-01-31 | -27.64 |
| 2024-01-30 | -27.28 |
| 2024-01-29 | -27.92 |
| 2024-01-26 | -27.28 |
| 2024-01-25 | -27.64 |
| 2024-01-24 | -26.91 |
| 2024-01-23 | -27.74 |
| 2024-01-22 | -28.20 |
| 2024-01-19 | -25.34 |
| 2024-01-18 | -24.78 |
| 2024-01-17 | -25.52 |
| 2024-01-16 | -21.92 |
| 2024-01-15 | -21.37 |
| 2024-01-12 | -21.28 |
| 2024-01-11 | -21.46 |
| 2024-01-10 | -21.55 |
| 2024-01-09 | -21.09 |
| 2024-01-08 | -21.46 |
| 2024-01-05 | -20.17 |
| 2024-01-04 | -20.81 |
| 2024-01-03 | -19.71 |
| 2024-01-02 | -19.25 |
| 2023-12-29 | -19.06 |
| 2023-12-28 | -19.06 |
| 2023-12-27 | -19.62 |
| 2023-12-22 | -20.26 |
| 2023-12-21 | -19.89 |
| 2023-12-20 | -21.46 |
| 2023-12-19 | -21.46 |
| 2023-12-18 | -22.75 |
| 2023-12-15 | -22.48 |
| 2023-12-14 | -25.61 |
| 2023-12-13 | -28.94 |
| 2023-12-12 | -29.03 |
| 2023-12-11 | -29.40 |
| 2023-12-08 | -30.04 |
| 2023-12-07 | -30.32 |
| 2023-12-06 | -29.49 |
| 2023-12-05 | -30.32 |
| 2023-12-04 | -28.75 |
| 2023-12-01 | -28.94 |
| 2023-11-30 | -28.75 |
| 2023-11-29 | -28.20 |
| 2023-11-28 | -28.29 |
| 2023-11-27 | -27.46 |
| 2023-11-24 | -26.54 |
| 2023-11-23 | -25.61 |
| 2023-11-22 | -26.17 |
| 2023-11-21 | -26.72 |
| 2023-11-20 | -28.38 |
| 2023-11-17 | -28.85 |
| 2023-11-16 | -27.95 |
| 2023-11-15 | -26.88 |
| 2023-11-14 | -30.81 |
| 2023-11-13 | -31.88 |
| 2023-11-10 | -31.17 |
| 2023-11-09 | -29.47 |
| 2023-11-08 | -31.43 |
| 2023-11-07 | -32.33 |
| 2023-11-06 | -29.47 |
| 2023-11-03 | -29.11 |
| 2023-11-02 | -31.70 |
| 2023-11-01 | -35.99 |
| 2023-10-31 | -35.90 |
| 2023-10-30 | -35.01 |
| 2023-10-27 | -35.54 |
| 2023-10-26 | -36.43 |
| 2023-10-25 | -35.90 |
| 2023-10-24 | -36.43 |
| 2023-10-20 | -36.70 |
| 2023-10-19 | -35.81 |
| 2023-10-18 | -33.93 |
| 2023-10-17 | -33.22 |
| 2023-10-16 | -34.20 |
| 2023-10-13 | -33.76 |
| 2023-10-12 | -31.70 |
| 2023-10-11 | -32.68 |
| 2023-10-10 | -33.04 |
| 2023-10-09 | -34.11 |
| 2023-10-06 | -33.58 |
| 2023-10-05 | -34.56 |
| 2023-10-04 | -34.74 |
| 2023-10-03 | -35.45 |
| 2023-09-29 | -31.43 |
| 2023-09-28 | -34.02 |
| 2023-09-27 | -34.56 |
| 2023-09-26 | -34.29 |
| 2023-09-25 | -33.40 |
| 2023-09-22 | -32.15 |
| 2023-09-21 | -34.29 |
| 2023-09-20 | -32.51 |
| 2023-09-19 | -32.86 |
| 2023-09-18 | -33.13 |
| 2023-09-15 | -32.42 |
| 2023-09-14 | -33.40 |
| 2023-09-13 | -31.97 |
| 2023-09-12 | -32.86 |
| 2023-09-11 | -32.60 |
| 2023-09-07 | -31.17 |
| 2023-09-06 | -30.81 |
| 2023-09-05 | -30.54 |
| 2023-09-04 | -29.20 |
| 2023-08-31 | -30.54 |
| 2023-08-30 | -29.38 |
| 2023-08-29 | -30.99 |
| 2023-08-28 | -31.88 |
| 2023-08-25 | -31.26 |
| 2023-08-24 | -30.81 |
| 2023-08-23 | -33.22 |
| 2023-08-22 | -32.77 |
| 2023-08-21 | -32.33 |
| 2023-08-18 | -31.61 |
| 2023-08-17 | -29.92 |
| 2023-08-16 | -30.18 |
| 2023-08-15 | -30.99 |
| 2023-08-14 | -31.52 |
| 2023-08-11 | -29.11 |
| 2023-08-10 | -27.69 |
| 2023-08-09 | -26.26 |
| 2023-08-08 | -25.36 |
| 2023-08-07 | -24.38 |
| 2023-08-04 | -25.01 |
| 2023-08-03 | -24.47 |
| 2023-08-02 | -24.11 |
| 2023-08-01 | -22.86 |
| 2023-07-31 | -22.06 |
| 2023-07-28 | -21.26 |
| 2023-07-27 | -19.92 |
| 2023-07-26 | -21.35 |
| 2023-07-25 | -21.88 |
| 2023-07-24 | -22.86 |
| 2023-07-21 | -21.17 |
| 2023-07-20 | -21.61 |
| 2023-07-19 | -22.95 |
| 2023-07-18 | -22.95 |
| 2023-07-14 | -21.88 |
| 2023-07-13 | -22.06 |
| 2023-07-12 | -24.20 |
| 2023-07-11 | -24.47 |
| 2023-07-10 | -25.01 |
| 2023-07-07 | -25.10 |
| 2023-07-06 | -22.77 |
| 2023-07-05 | -22.06 |
| 2023-07-04 | -20.81 |
| 2023-07-03 | -21.26 |
| 2023-06-30 | -22.33 |
| 2023-06-29 | -22.06 |
| 2023-06-28 | -21.08 |
| 2023-06-27 | -21.26 |
| 2023-06-26 | -22.15 |
| 2023-06-23 | -21.26 |
| 2023-06-21 | -19.20 |
| 2023-06-20 | -17.78 |
| 2023-06-19 | -17.15 |
| 2023-06-16 | -17.42 |
| 2023-06-15 | -19.03 |
| 2023-06-14 | -18.65 |
| 2023-06-13 | -17.86 |
| 2023-06-12 | -17.52 |
| 2023-06-09 | -17.69 |
| 2023-06-08 | -18.56 |
| 2023-06-07 | -17.69 |
| 2023-06-06 | -17.08 |
| 2023-06-05 | -16.30 |
| 2023-06-02 | -17.95 |
| 2023-06-01 | -20.30 |
| 2023-05-31 | -20.82 |
| 2023-05-30 | -17.69 |
| 2023-05-29 | -16.99 |
| 2023-05-25 | -15.51 |
| 2023-05-24 | -14.38 |
| 2023-05-23 | -14.21 |
| 2023-05-22 | -14.04 |
| 2023-05-19 | -13.51 |
| 2023-05-18 | -13.43 |
| 2023-05-17 | -12.90 |
| 2023-05-16 | -11.77 |
| 2023-05-15 | -12.12 |
| 2023-05-12 | -13.77 |
| 2023-05-11 | -12.99 |
| 2023-05-10 | -12.56 |
| 2023-05-09 | -11.86 |
| 2023-05-08 | -9.42 |
| 2023-05-05 | -10.29 |
| 2023-05-04 | -10.82 |
| 2023-05-03 | -11.69 |
| 2023-05-02 | -11.60 |
| 2023-04-28 | -10.90 |
| 2023-04-27 | -11.25 |
| 2023-04-26 | -12.03 |
| 2023-04-25 | -12.99 |
| 2023-04-24 | -12.29 |
| 2023-04-21 | -12.03 |
| 2023-04-20 | -11.86 |
| 2023-04-19 | -10.64 |
| 2023-04-18 | -10.03 |
| 2023-04-17 | -10.29 |
| 2023-04-14 | -10.47 |
| 2023-04-13 | -10.29 |
| 2023-04-12 | -10.21 |
| 2023-04-11 | -11.16 |
| 2023-04-06 | -11.42 |
| 2023-04-04 | -11.86 |
| 2023-04-03 | -11.60 |
| 2023-03-31 | -12.12 |
| 2023-03-30 | -12.29 |
| 2023-03-29 | -13.25 |
| 2023-03-28 | -12.90 |
| 2023-03-27 | -12.38 |
| 2023-03-24 | -12.82 |
| 2023-03-23 | -12.82 |
| 2023-03-22 | -12.99 |
| 2023-03-21 | -14.04 |
| 2023-03-20 | -13.60 |
| 2023-03-17 | -12.82 |
| 2023-03-16 | -13.51 |
| 2023-03-15 | -15.60 |
| 2023-03-14 | -15.34 |
| 2023-03-13 | -15.25 |
| 2023-03-10 | -17.34 |
| 2023-03-09 | -16.47 |
| 2023-03-08 | -15.08 |
| 2023-03-07 | -12.99 |
| 2023-03-06 | -11.42 |
| 2023-03-03 | -11.77 |
| 2023-03-02 | -10.99 |
| 2023-03-01 | -9.86 |
| 2023-02-28 | -10.21 |
| 2023-02-27 | -11.51 |
| 2023-02-24 | -12.82 |
| 2023-02-23 | -10.03 |
| 2023-02-22 | -10.03 |
| 2023-02-21 | -10.79 |
| 2023-02-20 | -11.47 |
| 2023-02-17 | -10.29 |
| 2023-02-16 | -9.10 |
| 2023-02-15 | -9.02 |
| 2023-02-14 | -8.68 |
| 2023-02-13 | -7.41 |
| 2023-02-10 | 6.20 |
| 2023-02-09 | 6.20 |
| 2023-02-08 | 7.39 |
| 2023-02-07 | 5.86 |
| 2023-02-06 | 6.37 |
| 2023-02-03 | 9.33 |
| 2023-02-02 | 8.74 |
| 2023-02-01 | 6.37 |
| 2023-01-31 | 6.03 |
| 2023-01-30 | 8.74 |
| 2023-01-27 | 8.15 |
| 2023-01-26 | 7.89 |
| 2023-01-20 | 7.47 |
| 2023-01-19 | 7.22 |
| 2023-01-18 | 5.78 |
| 2023-01-17 | 6.20 |
| 2023-01-16 | 6.71 |
| 2023-01-13 | 3.92 |
| 2023-01-12 | 3.50 |
| 2023-01-11 | 0.54 |
| 2023-01-10 | 1.38 |
| 2023-01-09 | 0.11 |
| 2023-01-06 | -0.14 |
| 2023-01-05 | 2.90 |
| 2023-01-04 | 1.47 |
| 2023-01-03 | -1.58 |
| 2022-12-30 | -3.10 |
| 2022-12-29 | -3.94 |
| 2022-12-28 | -4.28 |
| 2022-12-23 | -4.87 |
| 2022-12-22 | -4.71 |
| 2022-12-21 | -6.74 |
| 2022-12-20 | -6.99 |
| 2022-12-19 | -6.40 |
| 2022-12-16 | -5.89 |
| 2022-12-15 | -5.72 |
| 2022-12-14 | -3.78 |
| 2022-12-13 | -2.68 |
| 2022-12-12 | -6.31 |
| 2022-12-09 | -6.14 |
| 2022-12-08 | -8.00 |
| 2022-12-07 | -11.22 |
| 2022-12-06 | -10.12 |
| 2022-12-05 | -11.05 |
| 2022-12-02 | -12.06 |
| 2022-12-01 | -9.86 |
| 2022-11-30 | -11.22 |
| 2022-11-29 | -11.05 |
| 2022-11-28 | -13.84 |
| 2022-11-25 | -12.32 |
| 2022-11-24 | -12.74 |
| 2022-11-23 | -14.35 |
| 2022-11-22 | -10.12 |
| 2022-11-21 | -9.86 |
| 2022-11-18 | -9.45 |
| 2022-11-17 | -8.38 |
| 2022-11-16 | -7.81 |
| 2022-11-15 | -7.15 |
| 2022-11-14 | -9.61 |
| 2022-11-11 | -10.52 |
| 2022-11-10 | -16.27 |
| 2022-11-09 | -18.16 |
| 2022-11-08 | -14.79 |
| 2022-11-07 | -14.95 |
| 2022-11-04 | -18.16 |
| 2022-11-03 | -19.80 |
| 2022-11-02 | -18.98 |
| 2022-11-01 | -21.28 |
| 2022-10-31 | -23.75 |
| 2022-10-28 | -20.38 |
| 2022-10-27 | -21.28 |
| 2022-10-26 | -20.95 |
| 2022-10-25 | -22.51 |
| 2022-10-24 | -21.45 |
| 2022-10-21 | -20.13 |
| 2022-10-20 | -16.19 |
| 2022-10-19 | -15.20 |
| 2022-10-18 | -13.56 |
| 2022-10-17 | -14.71 |
| 2022-10-14 | -15.37 |
| 2022-10-13 | -14.46 |
| 2022-10-12 | -14.13 |
| 2022-10-11 | -12.41 |
| 2022-10-10 | -12.65 |
| 2022-10-07 | -9.86 |
| 2022-10-06 | -9.70 |
| 2022-10-05 | -7.97 |
| 2022-10-03 | -10.02 |
| 2022-09-30 | -9.78 |
| 2022-09-29 | -10.85 |
| 2022-09-28 | -10.35 |
| 2022-09-27 | -6.90 |
| 2022-09-26 | -2.79 |
| 2022-09-23 | 0.16 |
| 2022-09-22 | 0.82 |
| 2022-09-21 | 1.97 |
| 2022-09-20 | 3.45 |
| 2022-09-19 | 2.30 |
| 2022-09-16 | 1.31 |
| 2022-09-15 | 0.41 |
| 2022-09-14 | 0.90 |
| 2022-09-13 | 3.29 |
| 2022-09-09 | 2.38 |
| 2022-09-08 | 2.22 |
| 2022-09-07 | 1.97 |
| 2022-09-06 | 1.40 |
| 2022-09-05 | 1.64 |
| 2022-09-02 | 1.73 |
| 2022-09-01 | -0.08 |
| 2022-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy