Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9909 % |
|---|---|
| 2026-01-14 | -29.56 |
| 2026-01-13 | -29.56 |
| 2026-01-12 | -30.39 |
| 2026-01-09 | -29.56 |
| 2026-01-08 | -29.56 |
| 2026-01-07 | -30.67 |
| 2026-01-06 | -32.60 |
| 2026-01-05 | -32.05 |
| 2026-01-02 | -32.60 |
| 2025-12-31 | -33.43 |
| 2025-12-30 | -35.92 |
| 2025-12-29 | -34.26 |
| 2025-12-24 | -32.05 |
| 2025-12-23 | -31.77 |
| 2025-12-22 | -30.67 |
| 2025-12-19 | -30.12 |
| 2025-12-18 | -31.22 |
| 2025-12-17 | -32.33 |
| 2025-12-16 | -33.71 |
| 2025-12-15 | -34.26 |
| 2025-12-12 | -34.26 |
| 2025-12-11 | -34.54 |
| 2025-12-10 | -34.54 |
| 2025-12-09 | -33.43 |
| 2025-12-08 | -33.15 |
| 2025-12-05 | -32.60 |
| 2025-12-04 | -32.33 |
| 2025-12-03 | -32.33 |
| 2025-12-02 | -31.77 |
| 2025-12-01 | -31.50 |
| 2025-11-28 | -32.88 |
| 2025-11-27 | -33.15 |
| 2025-11-26 | -32.33 |
| 2025-11-25 | -33.15 |
| 2025-11-24 | -30.95 |
| 2025-11-21 | -32.05 |
| 2025-11-20 | -30.67 |
| 2025-11-19 | -30.67 |
| 2025-11-18 | -29.56 |
| 2025-11-17 | -29.29 |
| 2025-11-14 | -27.08 |
| 2025-11-13 | -26.53 |
| 2025-11-12 | -27.91 |
| 2025-11-11 | -29.01 |
| 2025-11-10 | -29.29 |
| 2025-11-07 | -28.74 |
| 2025-11-06 | -28.18 |
| 2025-11-05 | -27.91 |
| 2025-11-04 | -28.46 |
| 2025-11-03 | -27.91 |
| 2025-10-31 | -27.91 |
| 2025-10-30 | -26.53 |
| 2025-10-28 | -24.04 |
| 2025-10-27 | -19.90 |
| 2025-10-24 | -18.79 |
| 2025-10-23 | -21.83 |
| 2025-10-22 | -20.45 |
| 2025-10-21 | -27.63 |
| 2025-10-20 | -27.08 |
| 2025-10-17 | -33.15 |
| 2025-10-16 | -28.74 |
| 2025-10-15 | -31.22 |
| 2025-10-14 | -29.84 |
| 2025-10-13 | -28.18 |
| 2025-10-10 | -38.40 |
| 2025-10-09 | -37.85 |
| 2025-10-08 | -38.96 |
| 2025-10-06 | -38.40 |
| 2025-10-03 | -38.40 |
| 2025-10-02 | -38.40 |
| 2025-09-30 | -38.96 |
| 2025-09-29 | -38.68 |
| 2025-09-26 | -38.68 |
| 2025-09-25 | -38.96 |
| 2025-09-24 | -38.68 |
| 2025-09-23 | -38.68 |
| 2025-09-22 | -39.51 |
| 2025-09-19 | -38.13 |
| 2025-09-18 | -37.30 |
| 2025-09-17 | -36.75 |
| 2025-09-16 | -37.85 |
| 2025-09-15 | -38.13 |
| 2025-09-12 | -38.40 |
| 2025-09-11 | -37.57 |
| 2025-09-10 | -37.85 |
| 2025-09-09 | -37.57 |
| 2025-09-08 | -37.57 |
| 2025-09-05 | -38.40 |
| 2025-09-04 | -38.68 |
| 2025-09-03 | -38.68 |
| 2025-09-02 | -37.57 |
| 2025-09-01 | -37.57 |
| 2025-08-29 | -37.85 |
| 2025-08-28 | -39.23 |
| 2025-08-27 | -39.23 |
| 2025-08-26 | -37.85 |
| 2025-08-25 | -37.02 |
| 2025-08-22 | -37.02 |
| 2025-08-21 | -37.02 |
| 2025-08-20 | -37.57 |
| 2025-08-19 | -35.92 |
| 2025-08-18 | -36.19 |
| 2025-08-15 | -37.57 |
| 2025-08-14 | -37.02 |
| 2025-08-13 | -37.57 |
| 2025-08-12 | -37.85 |
| 2025-08-11 | -37.02 |
| 2025-08-08 | -37.30 |
| 2025-08-07 | -37.02 |
| 2025-08-06 | -36.19 |
| 2025-08-05 | -35.09 |
| 2025-08-04 | -34.26 |
| 2025-08-01 | -33.98 |
| 2025-07-31 | -34.81 |
| 2025-07-30 | -34.81 |
| 2025-07-29 | -31.22 |
| 2025-07-28 | -31.22 |
| 2025-07-25 | -31.50 |
| 2025-07-24 | -31.50 |
| 2025-07-23 | -31.22 |
| 2025-07-22 | -31.50 |
| 2025-07-21 | -33.15 |
| 2025-07-18 | -34.54 |
| 2025-07-17 | -34.54 |
| 2025-07-16 | -35.36 |
| 2025-07-15 | -34.26 |
| 2025-07-14 | -33.98 |
| 2025-07-11 | -33.71 |
| 2025-07-10 | -33.98 |
| 2025-07-09 | -36.47 |
| 2025-07-08 | -37.57 |
| 2025-07-07 | -37.30 |
| 2025-07-04 | -37.85 |
| 2025-07-03 | -37.57 |
| 2025-07-02 | -38.68 |
| 2025-06-30 | -39.23 |
| 2025-06-27 | -38.68 |
| 2025-06-26 | -38.40 |
| 2025-06-25 | -37.30 |
| 2025-06-24 | -38.13 |
| 2025-06-23 | -40.06 |
| 2025-06-20 | -39.78 |
| 2025-06-19 | -40.06 |
| 2025-06-18 | -38.96 |
| 2025-06-17 | -38.96 |
| 2025-06-16 | -38.13 |
| 2025-06-13 | -38.40 |
| 2025-06-12 | -37.30 |
| 2025-06-11 | -38.68 |
| 2025-06-10 | -39.78 |
| 2025-06-09 | -39.78 |
| 2025-06-06 | -39.78 |
| 2025-06-05 | -39.23 |
| 2025-06-04 | -39.23 |
| 2025-06-03 | -39.23 |
| 2025-06-02 | -39.51 |
| 2025-05-30 | -39.78 |
| 2025-05-29 | -40.34 |
| 2025-05-28 | -41.17 |
| 2025-05-27 | -40.06 |
| 2025-05-26 | -39.51 |
| 2025-05-23 | -38.13 |
| 2025-05-22 | -37.02 |
| 2025-05-21 | -40.34 |
| 2025-05-20 | -39.23 |
| 2025-05-19 | -39.23 |
| 2025-05-16 | -39.23 |
| 2025-05-15 | -40.61 |
| 2025-05-14 | -37.02 |
| 2025-05-13 | -36.47 |
| 2025-05-12 | -35.92 |
| 2025-05-09 | -36.75 |
| 2025-05-08 | -36.19 |
| 2025-05-07 | -35.64 |
| 2025-05-06 | -35.64 |
| 2025-05-02 | -36.47 |
| 2025-04-30 | -35.92 |
| 2025-04-29 | -36.47 |
| 2025-04-28 | -40.34 |
| 2025-04-25 | -37.85 |
| 2025-04-24 | -38.40 |
| 2025-04-23 | -37.85 |
| 2025-04-22 | -40.61 |
| 2025-04-17 | -41.99 |
| 2025-04-16 | -43.93 |
| 2025-04-15 | -41.72 |
| 2025-04-14 | -42.55 |
| 2025-04-11 | -42.82 |
| 2025-04-10 | -43.65 |
| 2025-04-09 | -43.93 |
| 2025-04-08 | -43.10 |
| 2025-04-07 | -44.76 |
| 2025-04-03 | -37.57 |
| 2025-04-02 | -38.13 |
| 2025-04-01 | -37.30 |
| 2025-03-31 | -35.09 |
| 2025-03-28 | -34.26 |
| 2025-03-27 | -34.81 |
| 2025-03-26 | -33.98 |
| 2025-03-25 | -34.81 |
| 2025-03-24 | -33.43 |
| 2025-03-21 | -33.43 |
| 2025-03-20 | -32.60 |
| 2025-03-19 | -32.88 |
| 2025-03-18 | -32.05 |
| 2025-03-17 | -31.77 |
| 2025-03-14 | -33.43 |
| 2025-03-13 | -33.71 |
| 2025-03-12 | -34.26 |
| 2025-03-11 | -30.67 |
| 2025-03-10 | -34.81 |
| 2025-03-07 | -32.88 |
| 2025-03-06 | -32.33 |
| 2025-03-05 | -33.71 |
| 2025-03-04 | -33.15 |
| 2025-03-03 | -32.60 |
| 2025-02-28 | -32.88 |
| 2025-02-27 | -31.77 |
| 2025-02-26 | -31.77 |
| 2025-02-25 | -33.15 |
| 2025-02-24 | -33.71 |
| 2025-02-21 | -32.88 |
| 2025-02-20 | -33.71 |
| 2025-02-19 | -31.50 |
| 2025-02-18 | -28.74 |
| 2025-02-17 | -28.46 |
| 2025-02-14 | -27.35 |
| 2025-02-13 | -28.74 |
| 2025-02-12 | -27.35 |
| 2025-02-11 | -28.74 |
| 2025-02-10 | -28.46 |
| 2025-02-07 | -27.91 |
| 2025-02-06 | -29.56 |
| 2025-02-05 | -29.84 |
| 2025-02-04 | -27.08 |
| 2025-02-03 | -27.08 |
| 2025-01-28 | -27.63 |
| 2025-01-27 | -27.91 |
| 2025-01-24 | -27.63 |
| 2025-01-23 | -27.63 |
| 2025-01-22 | -27.63 |
| 2025-01-21 | -28.18 |
| 2025-01-20 | -30.12 |
| 2025-01-17 | -29.84 |
| 2025-01-16 | -30.95 |
| 2025-01-15 | -32.05 |
| 2025-01-14 | -31.50 |
| 2025-01-13 | -33.15 |
| 2025-01-10 | -29.01 |
| 2025-01-09 | -27.08 |
| 2025-01-08 | -25.70 |
| 2025-01-07 | -24.04 |
| 2025-01-06 | -31.22 |
| 2025-01-03 | -33.98 |
| 2025-01-02 | -34.81 |
| 2024-12-31 | -34.26 |
| 2024-12-30 | -35.36 |
| 2024-12-27 | -35.64 |
| 2024-12-24 | -37.85 |
| 2024-12-23 | -39.51 |
| 2024-12-20 | -36.47 |
| 2024-12-19 | -36.75 |
| 2024-12-18 | -36.19 |
| 2024-12-17 | -35.92 |
| 2024-12-16 | -36.75 |
| 2024-12-13 | -35.64 |
| 2024-12-12 | -35.09 |
| 2024-12-11 | -34.54 |
| 2024-12-10 | -34.26 |
| 2024-12-09 | -32.33 |
| 2024-12-06 | -32.33 |
| 2024-12-05 | -33.71 |
| 2024-12-04 | -33.43 |
| 2024-12-03 | -33.15 |
| 2024-12-02 | -33.98 |
| 2024-11-29 | -33.15 |
| 2024-11-28 | -32.60 |
| 2024-11-27 | -33.71 |
| 2024-11-26 | -35.36 |
| 2024-11-25 | -31.77 |
| 2024-11-22 | -35.92 |
| 2024-11-21 | -34.26 |
| 2024-11-20 | -34.54 |
| 2024-11-19 | -34.81 |
| 2024-11-18 | -35.09 |
| 2024-11-15 | -34.54 |
| 2024-11-14 | -34.54 |
| 2024-11-13 | -32.33 |
| 2024-11-12 | -30.95 |
| 2024-11-11 | -30.39 |
| 2024-11-08 | -28.18 |
| 2024-11-07 | -28.18 |
| 2024-11-06 | -29.84 |
| 2024-11-05 | -30.95 |
| 2024-11-04 | -28.18 |
| 2024-11-01 | -28.74 |
| 2024-10-31 | -29.01 |
| 2024-10-30 | -30.12 |
| 2024-10-29 | -29.56 |
| 2024-10-28 | -27.08 |
| 2024-10-25 | -29.84 |
| 2024-10-24 | -32.05 |
| 2024-10-23 | -28.74 |
| 2024-10-22 | -28.46 |
| 2024-10-21 | -30.39 |
| 2024-10-18 | -26.80 |
| 2024-10-17 | -27.63 |
| 2024-10-16 | -22.38 |
| 2024-10-15 | -28.18 |
| 2024-10-14 | -21.28 |
| 2024-10-10 | -20.45 |
| 2024-10-09 | -22.11 |
| 2024-10-08 | -18.79 |
| 2024-10-07 | -2.49 |
| 2024-10-04 | -6.64 |
| 2024-10-03 | -7.47 |
| 2024-10-02 | -1.94 |
| 2024-09-30 | -8.02 |
| 2024-09-27 | -16.86 |
| 2024-09-26 | -22.66 |
| 2024-09-25 | -28.46 |
| 2024-09-24 | -29.01 |
| 2024-09-23 | -33.71 |
| 2024-09-20 | -29.29 |
| 2024-09-19 | -30.12 |
| 2024-09-17 | -33.43 |
| 2024-09-16 | -33.98 |
| 2024-09-13 | -32.88 |
| 2024-09-12 | -32.88 |
| 2024-09-11 | -31.50 |
| 2024-09-10 | -30.67 |
| 2024-09-09 | -29.01 |
| 2024-09-05 | -30.67 |
| 2024-09-04 | -30.39 |
| 2024-09-03 | -30.67 |
| 2024-09-02 | -28.74 |
| 2024-08-30 | -26.53 |
| 2024-08-29 | -32.33 |
| 2024-08-28 | -31.77 |
| 2024-08-27 | -28.18 |
| 2024-08-26 | -27.35 |
| 2024-08-23 | -28.18 |
| 2024-08-22 | -25.97 |
| 2024-08-21 | -26.25 |
| 2024-08-20 | -26.80 |
| 2024-08-19 | -28.18 |
| 2024-08-16 | -30.39 |
| 2024-08-15 | -27.08 |
| 2024-08-14 | -24.32 |
| 2024-08-13 | -24.32 |
| 2024-08-12 | -26.53 |
| 2024-08-09 | -27.91 |
| 2024-08-08 | -30.39 |
| 2024-08-07 | -30.95 |
| 2024-08-06 | -30.95 |
| 2024-08-05 | -34.54 |
| 2024-08-02 | -32.05 |
| 2024-08-01 | -30.67 |
| 2024-07-31 | -30.12 |
| 2024-07-30 | -31.50 |
| 2024-07-29 | -30.95 |
| 2024-07-26 | -28.74 |
| 2024-07-25 | -30.95 |
| 2024-07-24 | -26.80 |
| 2024-07-23 | -28.46 |
| 2024-07-22 | -26.53 |
| 2024-07-19 | -21.00 |
| 2024-07-18 | -21.00 |
| 2024-07-17 | -23.21 |
| 2024-07-16 | -20.45 |
| 2024-07-15 | -22.66 |
| 2024-07-12 | -22.66 |
| 2024-07-11 | -26.80 |
| 2024-07-10 | -29.56 |
| 2024-07-09 | -26.25 |
| 2024-07-08 | -26.80 |
| 2024-07-05 | -24.04 |
| 2024-07-04 | -24.04 |
| 2024-07-03 | -23.49 |
| 2024-07-02 | -26.25 |
| 2024-06-28 | -26.25 |
| 2024-06-27 | -26.53 |
| 2024-06-26 | -24.04 |
| 2024-06-25 | -22.11 |
| 2024-06-24 | -23.49 |
| 2024-06-21 | -23.76 |
| 2024-06-20 | -20.17 |
| 2024-06-19 | -17.69 |
| 2024-06-18 | -22.38 |
| 2024-06-17 | -21.00 |
| 2024-06-14 | -19.07 |
| 2024-06-13 | -18.24 |
| 2024-06-12 | -14.65 |
| 2024-06-11 | -14.10 |
| 2024-06-07 | -14.10 |
| 2024-06-06 | -14.37 |
| 2024-06-05 | -13.82 |
| 2024-06-04 | -14.10 |
| 2024-06-03 | -13.54 |
| 2024-05-31 | -13.54 |
| 2024-05-30 | -15.75 |
| 2024-05-29 | -12.44 |
| 2024-05-28 | -11.33 |
| 2024-05-27 | -11.33 |
| 2024-05-24 | -11.33 |
| 2024-05-23 | -9.12 |
| 2024-05-22 | -3.60 |
| 2024-05-21 | -8.30 |
| 2024-05-20 | -3.88 |
| 2024-05-17 | -5.81 |
| 2024-05-16 | -11.33 |
| 2024-05-14 | -17.69 |
| 2024-05-13 | -13.82 |
| 2024-05-10 | -13.27 |
| 2024-05-09 | -17.69 |
| 2024-05-08 | -21.83 |
| 2024-05-07 | -17.96 |
| 2024-05-06 | -19.62 |
| 2024-05-03 | -16.03 |
| 2024-05-02 | -23.49 |
| 2024-04-30 | -26.53 |
| 2024-04-29 | -26.80 |
| 2024-04-26 | -29.56 |
| 2024-04-25 | -32.88 |
| 2024-04-24 | -34.26 |
| 2024-04-23 | -37.30 |
| 2024-04-22 | -37.02 |
| 2024-04-19 | -38.96 |
| 2024-04-18 | -37.57 |
| 2024-04-17 | -36.75 |
| 2024-04-16 | -36.47 |
| 2024-04-15 | -36.75 |
| 2024-04-12 | -36.47 |
| 2024-04-11 | -35.09 |
| 2024-04-10 | -34.26 |
| 2024-04-09 | -32.33 |
| 2024-04-08 | -32.60 |
| 2024-04-05 | -30.95 |
| 2024-04-03 | -32.60 |
| 2024-04-02 | -27.08 |
| 2024-03-28 | -32.33 |
| 2024-03-27 | -30.95 |
| 2024-03-26 | -26.80 |
| 2024-03-25 | -25.14 |
| 2024-03-22 | -26.80 |
| 2024-03-21 | -26.25 |
| 2024-03-20 | -26.25 |
| 2024-03-19 | -25.14 |
| 2024-03-18 | -25.14 |
| 2024-03-15 | -25.42 |
| 2024-03-14 | -25.70 |
| 2024-03-13 | -24.04 |
| 2024-03-12 | -22.93 |
| 2024-03-11 | -24.32 |
| 2024-03-08 | -25.42 |
| 2024-03-07 | -26.53 |
| 2024-03-06 | -25.42 |
| 2024-03-05 | -26.53 |
| 2024-03-04 | -23.76 |
| 2024-03-01 | -22.93 |
| 2024-02-29 | -24.87 |
| 2024-02-28 | -23.76 |
| 2024-02-27 | -19.90 |
| 2024-02-26 | -21.00 |
| 2024-02-23 | -22.93 |
| 2024-02-22 | -21.28 |
| 2024-02-21 | -22.66 |
| 2024-02-20 | -24.87 |
| 2024-02-19 | -24.04 |
| 2024-02-16 | -20.73 |
| 2024-02-15 | -26.80 |
| 2024-02-14 | -26.25 |
| 2024-02-09 | -28.18 |
| 2024-02-08 | -27.08 |
| 2024-02-07 | -27.91 |
| 2024-02-06 | -24.87 |
| 2024-02-05 | -29.29 |
| 2024-02-02 | -29.01 |
| 2024-02-01 | -28.18 |
| 2024-01-31 | -26.53 |
| 2024-01-30 | -25.97 |
| 2024-01-29 | -27.91 |
| 2024-01-26 | -28.18 |
| 2024-01-25 | -28.18 |
| 2024-01-24 | -34.81 |
| 2024-01-23 | -34.54 |
| 2024-01-22 | -36.19 |
| 2024-01-19 | -34.26 |
| 2024-01-18 | -34.26 |
| 2024-01-17 | -35.09 |
| 2024-01-16 | -29.56 |
| 2024-01-15 | -28.74 |
| 2024-01-12 | -28.18 |
| 2024-01-11 | -27.91 |
| 2024-01-10 | -28.18 |
| 2024-01-09 | -28.18 |
| 2024-01-08 | -26.80 |
| 2024-01-05 | -28.18 |
| 2024-01-04 | -27.35 |
| 2024-01-03 | -26.80 |
| 2024-01-02 | -26.25 |
| 2023-12-29 | -22.93 |
| 2023-12-28 | -23.21 |
| 2023-12-27 | -27.91 |
| 2023-12-22 | -29.56 |
| 2023-12-21 | -32.60 |
| 2023-12-20 | -36.19 |
| 2023-12-19 | -39.23 |
| 2023-12-18 | -37.57 |
| 2023-12-15 | -36.47 |
| 2023-12-14 | -38.68 |
| 2023-12-13 | -38.68 |
| 2023-12-12 | -35.36 |
| 2023-12-11 | -36.47 |
| 2023-12-08 | -34.26 |
| 2023-12-07 | -32.88 |
| 2023-12-06 | -32.05 |
| 2023-12-05 | -29.56 |
| 2023-12-04 | -30.12 |
| 2023-12-01 | -31.50 |
| 2023-11-30 | -26.80 |
| 2023-11-29 | -25.14 |
| 2023-11-28 | -23.49 |
| 2023-11-27 | -23.49 |
| 2023-11-24 | -23.76 |
| 2023-11-23 | -22.11 |
| 2023-11-22 | -26.30 |
| 2023-11-21 | -23.16 |
| 2023-11-20 | -24.99 |
| 2023-11-17 | -27.61 |
| 2023-11-16 | -23.16 |
| 2023-11-15 | -21.06 |
| 2023-11-14 | -21.84 |
| 2023-11-13 | -20.01 |
| 2023-11-10 | -21.06 |
| 2023-11-09 | -21.32 |
| 2023-11-08 | -13.45 |
| 2023-11-07 | -16.86 |
| 2023-11-06 | -13.98 |
| 2023-11-03 | -16.86 |
| 2023-11-02 | -17.39 |
| 2023-11-01 | -15.29 |
| 2023-10-31 | -17.12 |
| 2023-10-30 | -16.34 |
| 2023-10-27 | -18.70 |
| 2023-10-26 | -21.84 |
| 2023-10-25 | -22.11 |
| 2023-10-24 | -19.22 |
| 2023-10-20 | -15.29 |
| 2023-10-19 | -16.86 |
| 2023-10-18 | -13.19 |
| 2023-10-17 | -13.45 |
| 2023-10-16 | -11.09 |
| 2023-10-13 | -12.40 |
| 2023-10-12 | -12.93 |
| 2023-10-11 | -6.89 |
| 2023-10-10 | -8.21 |
| 2023-10-09 | -9.78 |
| 2023-10-06 | -14.76 |
| 2023-10-05 | -17.12 |
| 2023-10-04 | -16.34 |
| 2023-10-03 | -17.12 |
| 2023-09-29 | -16.07 |
| 2023-09-28 | -18.70 |
| 2023-09-27 | -17.12 |
| 2023-09-26 | -18.96 |
| 2023-09-25 | -17.12 |
| 2023-09-22 | -17.65 |
| 2023-09-21 | -23.42 |
| 2023-09-20 | -20.27 |
| 2023-09-19 | -20.79 |
| 2023-09-18 | -14.24 |
| 2023-09-15 | -9.25 |
| 2023-09-14 | -5.58 |
| 2023-09-13 | -5.06 |
| 2023-09-12 | -4.53 |
| 2023-09-11 | -1.65 |
| 2023-09-07 | -0.08 |
| 2023-09-06 | 8.32 |
| 2023-09-05 | -0.34 |
| 2023-09-04 | 10.42 |
| 2023-08-31 | 2.81 |
| 2023-08-30 | 8.84 |
| 2023-08-29 | 11.99 |
| 2023-08-28 | 8.32 |
| 2023-08-25 | 9.63 |
| 2023-08-24 | 8.32 |
| 2023-08-23 | 4.91 |
| 2023-08-22 | 4.38 |
| 2023-08-21 | 2.81 |
| 2023-08-18 | 2.28 |
| 2023-08-17 | 2.02 |
| 2023-08-16 | 4.38 |
| 2023-08-15 | 0.45 |
| 2023-08-14 | -1.91 |
| 2023-08-11 | 3.07 |
| 2023-08-10 | -0.86 |
| 2023-08-09 | -1.65 |
| 2023-08-08 | -0.86 |
| 2023-08-07 | 3.33 |
| 2023-08-04 | 6.74 |
| 2023-08-03 | 10.68 |
| 2023-08-02 | 8.05 |
| 2023-08-01 | 7.27 |
| 2023-07-31 | 13.82 |
| 2023-07-28 | 15.40 |
| 2023-07-27 | 17.23 |
| 2023-07-26 | 9.10 |
| 2023-07-25 | 6.22 |
| 2023-07-24 | -12.40 |
| 2023-07-21 | -7.94 |
| 2023-07-20 | -7.94 |
| 2023-07-19 | -6.89 |
| 2023-07-18 | -8.73 |
| 2023-07-14 | -4.27 |
| 2023-07-13 | -1.65 |
| 2023-07-12 | -4.80 |
| 2023-07-11 | -4.27 |
| 2023-07-10 | -2.96 |
| 2023-07-07 | -2.96 |
| 2023-07-06 | -2.96 |
| 2023-07-05 | 1.76 |
| 2023-07-04 | 3.60 |
| 2023-07-03 | 4.12 |
| 2023-06-30 | 1.76 |
| 2023-06-29 | 1.24 |
| 2023-06-28 | 5.43 |
| 2023-06-27 | 5.96 |
| 2023-06-26 | -1.65 |
| 2023-06-23 | -2.96 |
| 2023-06-21 | -0.34 |
| 2023-06-20 | 1.76 |
| 2023-06-19 | 7.01 |
| 2023-06-16 | 12.32 |
| 2023-06-15 | 11.81 |
| 2023-06-14 | 9.54 |
| 2023-06-13 | 9.54 |
| 2023-06-12 | 6.25 |
| 2023-06-09 | 10.29 |
| 2023-06-08 | 12.57 |
| 2023-06-07 | 11.05 |
| 2023-06-06 | 11.56 |
| 2023-06-05 | 9.28 |
| 2023-06-02 | 11.31 |
| 2023-06-01 | 1.95 |
| 2023-05-31 | 1.44 |
| 2023-05-30 | 4.98 |
| 2023-05-29 | 2.20 |
| 2023-05-25 | 2.20 |
| 2023-05-24 | 3.97 |
| 2023-05-23 | 5.74 |
| 2023-05-22 | 8.02 |
| 2023-05-19 | 8.27 |
| 2023-05-18 | 9.54 |
| 2023-05-17 | 8.27 |
| 2023-05-16 | 12.32 |
| 2023-05-15 | 14.59 |
| 2023-05-12 | 12.57 |
| 2023-05-11 | 16.11 |
| 2023-05-10 | 15.35 |
| 2023-05-09 | 17.88 |
| 2023-05-08 | 24.71 |
| 2023-05-05 | 28.51 |
| 2023-05-04 | 23.45 |
| 2023-05-03 | 19.65 |
| 2023-05-02 | 26.23 |
| 2023-04-28 | 28.00 |
| 2023-04-27 | 25.73 |
| 2023-04-26 | 24.71 |
| 2023-04-25 | 23.70 |
| 2023-04-24 | 24.71 |
| 2023-04-21 | 27.50 |
| 2023-04-20 | 31.29 |
| 2023-04-19 | 33.31 |
| 2023-04-18 | 40.40 |
| 2023-04-17 | 42.17 |
| 2023-04-14 | 42.17 |
| 2023-04-13 | 45.46 |
| 2023-04-12 | 44.45 |
| 2023-04-11 | 41.66 |
| 2023-04-06 | 32.05 |
| 2023-04-04 | 40.14 |
| 2023-04-03 | 45.96 |
| 2023-03-31 | 43.94 |
| 2023-03-30 | 55.58 |
| 2023-03-29 | 38.88 |
| 2023-03-28 | 40.40 |
| 2023-03-27 | 41.66 |
| 2023-03-24 | 48.24 |
| 2023-03-23 | 38.88 |
| 2023-03-22 | 44.19 |
| 2023-03-21 | 34.33 |
| 2023-03-20 | 31.04 |
| 2023-03-17 | 36.10 |
| 2023-03-16 | 29.01 |
| 2023-03-15 | 33.06 |
| 2023-03-14 | 29.27 |
| 2023-03-13 | 38.63 |
| 2023-03-10 | 40.14 |
| 2023-03-09 | 42.93 |
| 2023-03-08 | 42.93 |
| 2023-03-07 | 44.95 |
| 2023-03-06 | 44.95 |
| 2023-03-03 | 53.55 |
| 2023-03-02 | 53.30 |
| 2023-03-01 | 54.56 |
| 2023-02-28 | 45.71 |
| 2023-02-27 | 48.49 |
| 2023-02-24 | 45.46 |
| 2023-02-23 | 51.53 |
| 2023-02-22 | 50.01 |
| 2023-02-21 | 54.31 |
| 2023-02-20 | 55.32 |
| 2023-02-17 | 48.24 |
| 2023-02-16 | 51.02 |
| 2023-02-15 | 43.18 |
| 2023-02-14 | 47.23 |
| 2023-02-13 | 51.02 |
| 2023-02-10 | 41.41 |
| 2023-02-09 | 52.29 |
| 2023-02-08 | 51.28 |
| 2023-02-07 | 53.55 |
| 2023-02-06 | 50.26 |
| 2023-02-03 | 54.82 |
| 2023-02-02 | 61.65 |
| 2023-02-01 | 64.94 |
| 2023-01-31 | 64.18 |
| 2023-01-30 | 69.24 |
| 2023-01-27 | 81.38 |
| 2023-01-26 | 78.09 |
| 2023-01-20 | 73.54 |
| 2023-01-19 | 66.96 |
| 2023-01-18 | 63.67 |
| 2023-01-17 | 69.74 |
| 2023-01-16 | 71.77 |
| 2023-01-13 | 76.07 |
| 2023-01-12 | 72.52 |
| 2023-01-11 | 79.61 |
| 2023-01-10 | 85.17 |
| 2023-01-09 | 85.68 |
| 2023-01-06 | 92.51 |
| 2023-01-05 | 81.38 |
| 2023-01-04 | 78.60 |
| 2023-01-03 | 66.45 |
| 2022-12-30 | 63.42 |
| 2022-12-29 | 57.09 |
| 2022-12-28 | 58.61 |
| 2022-12-23 | 65.69 |
| 2022-12-22 | 63.92 |
| 2022-12-21 | 69.24 |
| 2022-12-20 | 70.25 |
| 2022-12-19 | 88.21 |
| 2022-12-16 | 86.94 |
| 2022-12-15 | 74.80 |
| 2022-12-14 | 78.34 |
| 2022-12-13 | 82.14 |
| 2022-12-12 | 92.76 |
| 2022-12-09 | 117.05 |
| 2022-12-08 | 91.24 |
| 2022-12-07 | 76.32 |
| 2022-12-06 | 87.20 |
| 2022-12-05 | 80.11 |
| 2022-12-02 | 43.69 |
| 2022-12-01 | 56.33 |
| 2022-11-30 | 22.18 |
| 2022-11-29 | 19.91 |
| 2022-11-28 | 2.20 |
| 2022-11-25 | 10.80 |
| 2022-11-24 | 9.54 |
| 2022-11-23 | 1.96 |
| 2022-11-22 | 1.71 |
| 2022-11-21 | 8.80 |
| 2022-11-18 | 10.51 |
| 2022-11-17 | 12.47 |
| 2022-11-16 | 14.43 |
| 2022-11-15 | 27.14 |
| 2022-11-14 | 15.16 |
| 2022-11-11 | 4.89 |
| 2022-11-10 | -19.56 |
| 2022-11-09 | -18.34 |
| 2022-11-08 | -20.78 |
| 2022-11-07 | -17.36 |
| 2022-11-04 | -26.65 |
| 2022-11-03 | -33.74 |
| 2022-11-02 | -32.52 |
| 2022-11-01 | -38.14 |
| 2022-10-31 | -40.83 |
| 2022-10-28 | -36.43 |
| 2022-10-27 | -34.23 |
| 2022-10-26 | -32.03 |
| 2022-10-25 | -35.70 |
| 2022-10-24 | -35.21 |
| 2022-10-21 | -31.05 |
| 2022-10-20 | -31.30 |
| 2022-10-19 | -27.38 |
| 2022-10-18 | -25.67 |
| 2022-10-17 | -23.47 |
| 2022-10-14 | -23.47 |
| 2022-10-13 | -32.27 |
| 2022-10-12 | -28.61 |
| 2022-10-11 | -26.89 |
| 2022-10-10 | -24.21 |
| 2022-10-07 | -20.78 |
| 2022-10-06 | -17.11 |
| 2022-10-05 | -12.47 |
| 2022-10-03 | -16.14 |
| 2022-09-30 | -19.32 |
| 2022-09-29 | -23.47 |
| 2022-09-28 | -14.67 |
| 2022-09-27 | -8.31 |
| 2022-09-26 | -11.98 |
| 2022-09-23 | -10.76 |
| 2022-09-22 | -8.31 |
| 2022-09-21 | -5.13 |
| 2022-09-20 | -1.22 |
| 2022-09-19 | 0.49 |
| 2022-09-16 | 5.13 |
| 2022-09-15 | 5.62 |
| 2022-09-14 | 3.67 |
| 2022-09-13 | 5.38 |
| 2022-09-09 | 6.85 |
| 2022-09-08 | -1.22 |
| 2022-09-07 | -0.24 |
| 2022-09-06 | -0.24 |
| 2022-09-05 | -3.18 |
| 2022-09-02 | -0.24 |
| 2022-09-01 | 5.87 |
| 2022-08-31 | 4.65 |
| 2022-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy