Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-10-06 | 198.10 |
| 2025-10-03 | 200.07 |
| 2025-10-02 | 200.07 |
| 2025-09-30 | 200.72 |
| 2025-09-29 | 196.78 |
| 2025-09-26 | 195.47 |
| 2025-09-25 | 195.47 |
| 2025-09-24 | 195.47 |
| 2025-09-23 | 195.47 |
| 2025-09-22 | 194.16 |
| 2025-09-19 | 190.87 |
| 2025-09-18 | 194.81 |
| 2025-09-17 | 198.10 |
| 2025-09-16 | 198.75 |
| 2025-09-15 | 196.13 |
| 2025-09-12 | 199.41 |
| 2025-09-11 | 202.69 |
| 2025-09-10 | 201.38 |
| 2025-09-09 | 200.72 |
| 2025-09-08 | 202.04 |
| 2025-09-05 | 199.41 |
| 2025-09-04 | 198.75 |
| 2025-09-03 | 198.10 |
| 2025-09-02 | 202.04 |
| 2025-09-01 | 208.60 |
| 2025-08-29 | 215.17 |
| 2025-08-28 | 216.48 |
| 2025-08-27 | 215.17 |
| 2025-08-26 | 220.42 |
| 2025-08-25 | 220.42 |
| 2025-08-22 | 216.48 |
| 2025-08-21 | 221.73 |
| 2025-08-20 | 217.80 |
| 2025-08-19 | 223.05 |
| 2025-08-18 | 230.27 |
| 2025-08-15 | 216.48 |
| 2025-08-14 | 219.11 |
| 2025-08-13 | 221.08 |
| 2025-08-12 | 220.42 |
| 2025-08-11 | 221.73 |
| 2025-08-08 | 223.05 |
| 2025-08-07 | 224.36 |
| 2025-08-06 | 221.73 |
| 2025-08-05 | 218.45 |
| 2025-08-04 | 209.26 |
| 2025-08-01 | 205.98 |
| 2025-07-31 | 209.26 |
| 2025-07-30 | 219.11 |
| 2025-07-29 | 215.83 |
| 2025-07-28 | 220.42 |
| 2025-07-25 | 215.17 |
| 2025-07-24 | 216.48 |
| 2025-07-23 | 219.77 |
| 2025-07-22 | 226.99 |
| 2025-07-21 | 226.33 |
| 2025-07-18 | 224.36 |
| 2025-07-17 | 223.70 |
| 2025-07-16 | 228.30 |
| 2025-07-15 | 226.99 |
| 2025-07-14 | 234.21 |
| 2025-07-11 | 230.93 |
| 2025-07-10 | 236.84 |
| 2025-07-09 | 229.61 |
| 2025-07-08 | 228.96 |
| 2025-07-07 | 234.21 |
| 2025-07-04 | 230.27 |
| 2025-07-03 | 225.02 |
| 2025-07-02 | 222.39 |
| 2025-06-30 | 216.48 |
| 2025-06-27 | 215.17 |
| 2025-06-26 | 215.83 |
| 2025-06-25 | 217.80 |
| 2025-06-24 | 220.42 |
| 2025-06-23 | 215.17 |
| 2025-06-20 | 214.51 |
| 2025-06-19 | 212.54 |
| 2025-06-18 | 221.08 |
| 2025-06-17 | 215.83 |
| 2025-06-16 | 216.48 |
| 2025-06-13 | 218.45 |
| 2025-06-12 | 214.51 |
| 2025-06-11 | 218.45 |
| 2025-06-10 | 213.86 |
| 2025-06-09 | 204.66 |
| 2025-06-06 | 208.60 |
| 2025-06-05 | 213.86 |
| 2025-06-04 | 222.39 |
| 2025-06-03 | 211.54 |
| 2025-06-02 | 201.68 |
| 2025-05-30 | 206.61 |
| 2025-05-29 | 207.23 |
| 2025-05-28 | 201.68 |
| 2025-05-27 | 196.14 |
| 2025-05-26 | 190.60 |
| 2025-05-23 | 191.22 |
| 2025-05-22 | 188.14 |
| 2025-05-21 | 181.98 |
| 2025-05-20 | 180.14 |
| 2025-05-19 | 170.28 |
| 2025-05-16 | 169.67 |
| 2025-05-15 | 167.82 |
| 2025-05-14 | 168.44 |
| 2025-05-13 | 167.82 |
| 2025-05-12 | 166.59 |
| 2025-05-09 | 167.82 |
| 2025-05-08 | 161.66 |
| 2025-05-07 | 162.90 |
| 2025-05-06 | 161.66 |
| 2025-05-02 | 164.13 |
| 2025-04-30 | 165.97 |
| 2025-04-29 | 157.36 |
| 2025-04-28 | 159.82 |
| 2025-04-25 | 155.51 |
| 2025-04-24 | 159.82 |
| 2025-04-23 | 163.51 |
| 2025-04-22 | 159.20 |
| 2025-04-17 | 155.51 |
| 2025-04-16 | 156.74 |
| 2025-04-15 | 155.51 |
| 2025-04-14 | 149.97 |
| 2025-04-11 | 150.58 |
| 2025-04-10 | 145.04 |
| 2025-04-09 | 141.96 |
| 2025-04-08 | 135.19 |
| 2025-04-07 | 127.80 |
| 2025-04-03 | 151.20 |
| 2025-04-02 | 142.58 |
| 2025-04-01 | 140.73 |
| 2025-03-31 | 132.73 |
| 2025-03-28 | 114.87 |
| 2025-03-27 | 116.10 |
| 2025-03-26 | 116.72 |
| 2025-03-25 | 116.72 |
| 2025-03-24 | 114.87 |
| 2025-03-21 | 114.26 |
| 2025-03-20 | 114.26 |
| 2025-03-19 | 111.79 |
| 2025-03-18 | 112.41 |
| 2025-03-17 | 110.56 |
| 2025-03-14 | 106.87 |
| 2025-03-13 | 106.87 |
| 2025-03-12 | 105.64 |
| 2025-03-11 | 106.25 |
| 2025-03-10 | 106.87 |
| 2025-03-07 | 105.02 |
| 2025-03-06 | 106.87 |
| 2025-03-05 | 109.33 |
| 2025-03-04 | 109.95 |
| 2025-03-03 | 110.56 |
| 2025-02-28 | 107.48 |
| 2025-02-27 | 106.87 |
| 2025-02-26 | 106.25 |
| 2025-02-25 | 105.64 |
| 2025-02-24 | 103.79 |
| 2025-02-21 | 104.41 |
| 2025-02-20 | 105.64 |
| 2025-02-19 | 105.64 |
| 2025-02-18 | 109.33 |
| 2025-02-17 | 108.10 |
| 2025-02-14 | 103.18 |
| 2025-02-13 | 103.79 |
| 2025-02-12 | 103.18 |
| 2025-02-11 | 103.18 |
| 2025-02-10 | 105.02 |
| 2025-02-07 | 103.18 |
| 2025-02-06 | 103.18 |
| 2025-02-05 | 101.33 |
| 2025-02-04 | 103.79 |
| 2025-02-03 | 106.25 |
| 2025-01-28 | 105.02 |
| 2025-01-27 | 105.02 |
| 2025-01-24 | 103.79 |
| 2025-01-23 | 101.94 |
| 2025-01-22 | 101.94 |
| 2025-01-21 | 103.79 |
| 2025-01-20 | 103.18 |
| 2025-01-17 | 101.94 |
| 2025-01-16 | 107.48 |
| 2025-01-15 | 108.72 |
| 2025-01-14 | 108.10 |
| 2025-01-13 | 105.64 |
| 2025-01-10 | 105.02 |
| 2025-01-09 | 108.10 |
| 2025-01-08 | 105.64 |
| 2025-01-07 | 107.48 |
| 2025-01-06 | 106.25 |
| 2025-01-03 | 106.87 |
| 2025-01-02 | 111.18 |
| 2024-12-31 | 117.34 |
| 2024-12-30 | 114.26 |
| 2024-12-27 | 113.03 |
| 2024-12-24 | 109.33 |
| 2024-12-23 | 109.33 |
| 2024-12-20 | 107.48 |
| 2024-12-19 | 107.48 |
| 2024-12-18 | 108.10 |
| 2024-12-17 | 103.79 |
| 2024-12-16 | 102.56 |
| 2024-12-13 | 100.10 |
| 2024-12-12 | 101.33 |
| 2024-12-11 | 100.71 |
| 2024-12-10 | 98.25 |
| 2024-12-09 | 97.63 |
| 2024-12-06 | 98.87 |
| 2024-12-05 | 101.94 |
| 2024-12-04 | 100.71 |
| 2024-12-03 | 100.10 |
| 2024-12-02 | 100.71 |
| 2024-11-29 | 98.25 |
| 2024-11-28 | 95.79 |
| 2024-11-27 | 99.48 |
| 2024-11-26 | 90.86 |
| 2024-11-25 | 90.25 |
| 2024-11-22 | 87.78 |
| 2024-11-21 | 89.63 |
| 2024-11-20 | 91.48 |
| 2024-11-19 | 93.32 |
| 2024-11-18 | 92.71 |
| 2024-11-15 | 87.78 |
| 2024-11-14 | 86.55 |
| 2024-11-13 | 89.01 |
| 2024-11-12 | 89.63 |
| 2024-11-11 | 93.32 |
| 2024-11-08 | 93.94 |
| 2024-11-07 | 97.02 |
| 2024-11-06 | 93.94 |
| 2024-11-05 | 96.40 |
| 2024-11-04 | 93.94 |
| 2024-11-01 | 95.17 |
| 2024-10-31 | 94.56 |
| 2024-10-30 | 91.48 |
| 2024-10-29 | 97.63 |
| 2024-10-28 | 100.71 |
| 2024-10-25 | 96.40 |
| 2024-10-24 | 100.71 |
| 2024-10-23 | 98.87 |
| 2024-10-22 | 95.17 |
| 2024-10-21 | 93.32 |
| 2024-10-18 | 103.79 |
| 2024-10-17 | 105.02 |
| 2024-10-16 | 127.19 |
| 2024-10-15 | 101.33 |
| 2024-10-14 | 107.48 |
| 2024-10-10 | 107.48 |
| 2024-10-09 | 97.02 |
| 2024-10-08 | 101.94 |
| 2024-10-07 | 114.26 |
| 2024-10-04 | 100.71 |
| 2024-10-03 | 96.40 |
| 2024-10-02 | 104.41 |
| 2024-09-30 | 100.71 |
| 2024-09-27 | 94.56 |
| 2024-09-26 | 98.25 |
| 2024-09-25 | 101.33 |
| 2024-09-24 | 95.79 |
| 2024-09-23 | 95.79 |
| 2024-09-20 | 95.79 |
| 2024-09-19 | 95.79 |
| 2024-09-17 | 95.79 |
| 2024-09-16 | 95.79 |
| 2024-09-13 | 95.79 |
| 2024-09-12 | 95.79 |
| 2024-09-11 | 95.79 |
| 2024-09-10 | 95.79 |
| 2024-09-09 | 95.79 |
| 2024-09-05 | 95.79 |
| 2024-09-04 | 95.79 |
| 2024-09-03 | 95.79 |
| 2024-09-02 | 95.79 |
| 2024-08-30 | 95.79 |
| 2024-08-29 | 95.79 |
| 2024-08-28 | 95.79 |
| 2024-08-27 | 95.79 |
| 2024-08-26 | 95.79 |
| 2024-08-23 | 95.79 |
| 2024-08-22 | 95.79 |
| 2024-08-21 | 95.79 |
| 2024-08-20 | 95.79 |
| 2024-08-19 | 95.79 |
| 2024-08-16 | 95.79 |
| 2024-08-15 | 95.79 |
| 2024-08-14 | 95.79 |
| 2024-08-13 | 95.79 |
| 2024-08-12 | 92.71 |
| 2024-08-09 | 90.86 |
| 2024-08-08 | 90.86 |
| 2024-08-07 | 91.48 |
| 2024-08-06 | 87.17 |
| 2024-08-05 | 97.63 |
| 2024-08-02 | 97.63 |
| 2024-08-01 | 97.63 |
| 2024-07-31 | 97.63 |
| 2024-07-30 | 97.63 |
| 2024-07-29 | 99.48 |
| 2024-07-26 | 99.48 |
| 2024-07-25 | 95.17 |
| 2024-07-24 | 98.87 |
| 2024-07-23 | 92.09 |
| 2024-07-22 | 93.94 |
| 2024-07-19 | 90.86 |
| 2024-07-18 | 98.25 |
| 2024-07-17 | 102.56 |
| 2024-07-16 | 109.33 |
| 2024-07-15 | 109.95 |
| 2024-07-12 | 112.41 |
| 2024-07-11 | 111.18 |
| 2024-07-10 | 111.79 |
| 2024-07-09 | 117.34 |
| 2024-07-08 | 114.26 |
| 2024-07-05 | 116.72 |
| 2024-07-04 | 119.18 |
| 2024-07-03 | 117.34 |
| 2024-07-02 | 117.34 |
| 2024-06-28 | 110.56 |
| 2024-06-27 | 108.10 |
| 2024-06-26 | 114.87 |
| 2024-06-25 | 113.64 |
| 2024-06-24 | 114.26 |
| 2024-06-21 | 119.18 |
| 2024-06-20 | 119.80 |
| 2024-06-19 | 124.11 |
| 2024-06-18 | 116.10 |
| 2024-06-17 | 111.79 |
| 2024-06-14 | 117.34 |
| 2024-06-13 | 111.18 |
| 2024-06-12 | 113.64 |
| 2024-06-11 | 109.95 |
| 2024-06-07 | 114.87 |
| 2024-06-06 | 109.95 |
| 2024-06-05 | 108.10 |
| 2024-06-04 | 109.95 |
| 2024-06-03 | 100.50 |
| 2024-05-31 | 95.94 |
| 2024-05-30 | 97.08 |
| 2024-05-29 | 97.65 |
| 2024-05-28 | 97.08 |
| 2024-05-27 | 98.22 |
| 2024-05-24 | 95.37 |
| 2024-05-23 | 93.66 |
| 2024-05-22 | 103.34 |
| 2024-05-21 | 98.22 |
| 2024-05-20 | 97.65 |
| 2024-05-17 | 96.51 |
| 2024-05-16 | 93.66 |
| 2024-05-14 | 103.91 |
| 2024-05-13 | 98.79 |
| 2024-05-10 | 97.08 |
| 2024-05-09 | 89.67 |
| 2024-05-08 | 83.98 |
| 2024-05-07 | 82.84 |
| 2024-05-06 | 79.42 |
| 2024-05-03 | 76.00 |
| 2024-05-02 | 77.71 |
| 2024-04-30 | 81.70 |
| 2024-04-29 | 79.99 |
| 2024-04-26 | 81.13 |
| 2024-04-25 | 82.27 |
| 2024-04-24 | 83.41 |
| 2024-04-23 | 79.99 |
| 2024-04-22 | 79.42 |
| 2024-04-19 | 82.27 |
| 2024-04-18 | 79.99 |
| 2024-04-17 | 80.56 |
| 2024-04-16 | 78.28 |
| 2024-04-15 | 83.41 |
| 2024-04-12 | 84.55 |
| 2024-04-11 | 81.70 |
| 2024-04-10 | 74.30 |
| 2024-04-09 | 72.02 |
| 2024-04-08 | 70.88 |
| 2024-04-05 | 65.75 |
| 2024-04-03 | 71.45 |
| 2024-04-02 | 70.31 |
| 2024-03-28 | 66.32 |
| 2024-03-27 | 66.89 |
| 2024-03-26 | 66.32 |
| 2024-03-25 | 62.90 |
| 2024-03-22 | 58.92 |
| 2024-03-21 | 62.33 |
| 2024-03-20 | 61.76 |
| 2024-03-19 | 60.63 |
| 2024-03-18 | 64.61 |
| 2024-03-15 | 54.36 |
| 2024-03-14 | 53.22 |
| 2024-03-13 | 52.08 |
| 2024-03-12 | 53.22 |
| 2024-03-11 | 53.79 |
| 2024-03-08 | 53.22 |
| 2024-03-07 | 54.36 |
| 2024-03-06 | 53.79 |
| 2024-03-05 | 56.07 |
| 2024-03-04 | 54.93 |
| 2024-03-01 | 53.79 |
| 2024-02-29 | 49.23 |
| 2024-02-28 | 52.08 |
| 2024-02-27 | 54.93 |
| 2024-02-26 | 48.66 |
| 2024-02-23 | 56.07 |
| 2024-02-22 | 48.09 |
| 2024-02-21 | 46.39 |
| 2024-02-20 | 45.25 |
| 2024-02-19 | 41.83 |
| 2024-02-16 | 36.13 |
| 2024-02-15 | 36.13 |
| 2024-02-14 | 38.98 |
| 2024-02-09 | 40.12 |
| 2024-02-08 | 42.40 |
| 2024-02-07 | 42.97 |
| 2024-02-06 | 44.11 |
| 2024-02-05 | 40.69 |
| 2024-02-02 | 41.26 |
| 2024-02-01 | 42.40 |
| 2024-01-31 | 42.40 |
| 2024-01-30 | 42.97 |
| 2024-01-29 | 44.68 |
| 2024-01-26 | 43.54 |
| 2024-01-25 | 42.40 |
| 2024-01-24 | 37.27 |
| 2024-01-23 | 35.56 |
| 2024-01-22 | 33.85 |
| 2024-01-19 | 40.12 |
| 2024-01-18 | 38.98 |
| 2024-01-17 | 39.55 |
| 2024-01-16 | 44.11 |
| 2024-01-15 | 43.54 |
| 2024-01-12 | 42.40 |
| 2024-01-11 | 40.69 |
| 2024-01-10 | 41.26 |
| 2024-01-09 | 39.55 |
| 2024-01-08 | 38.98 |
| 2024-01-05 | 41.26 |
| 2024-01-04 | 42.40 |
| 2024-01-03 | 41.83 |
| 2024-01-02 | 42.40 |
| 2023-12-29 | 38.98 |
| 2023-12-28 | 38.41 |
| 2023-12-27 | 37.84 |
| 2023-12-22 | 36.70 |
| 2023-12-21 | 37.27 |
| 2023-12-20 | 35.56 |
| 2023-12-19 | 36.70 |
| 2023-12-18 | 36.13 |
| 2023-12-15 | 35.56 |
| 2023-12-14 | 36.13 |
| 2023-12-13 | 36.13 |
| 2023-12-12 | 34.99 |
| 2023-12-11 | 33.28 |
| 2023-12-08 | 33.28 |
| 2023-12-07 | 32.72 |
| 2023-12-06 | 32.72 |
| 2023-12-05 | 28.73 |
| 2023-12-04 | 29.30 |
| 2023-12-01 | 29.87 |
| 2023-11-30 | 28.73 |
| 2023-11-29 | 31.01 |
| 2023-11-28 | 31.58 |
| 2023-11-27 | 30.44 |
| 2023-11-24 | 33.28 |
| 2023-11-23 | 33.85 |
| 2023-11-22 | 30.44 |
| 2023-11-21 | 28.16 |
| 2023-11-20 | 30.44 |
| 2023-11-17 | 27.02 |
| 2023-11-16 | 26.45 |
| 2023-11-15 | 28.16 |
| 2023-11-14 | 26.45 |
| 2023-11-13 | 25.88 |
| 2023-11-10 | 26.45 |
| 2023-11-09 | 27.59 |
| 2023-11-08 | 27.59 |
| 2023-11-07 | 27.59 |
| 2023-11-06 | 29.87 |
| 2023-11-03 | 31.58 |
| 2023-11-02 | 28.16 |
| 2023-11-01 | 28.16 |
| 2023-10-31 | 28.16 |
| 2023-10-30 | 29.30 |
| 2023-10-27 | 29.30 |
| 2023-10-26 | 28.16 |
| 2023-10-25 | 27.59 |
| 2023-10-24 | 28.16 |
| 2023-10-20 | 28.16 |
| 2023-10-19 | 29.30 |
| 2023-10-18 | 30.44 |
| 2023-10-17 | 33.85 |
| 2023-10-16 | 33.85 |
| 2023-10-13 | 32.15 |
| 2023-10-12 | 32.72 |
| 2023-10-11 | 32.15 |
| 2023-10-10 | 33.28 |
| 2023-10-09 | 33.28 |
| 2023-10-06 | 31.01 |
| 2023-10-05 | 28.73 |
| 2023-10-04 | 28.73 |
| 2023-10-03 | 34.42 |
| 2023-09-29 | 41.83 |
| 2023-09-28 | 38.98 |
| 2023-09-27 | 40.12 |
| 2023-09-26 | 39.55 |
| 2023-09-25 | 44.68 |
| 2023-09-22 | 41.26 |
| 2023-09-21 | 42.97 |
| 2023-09-20 | 41.26 |
| 2023-09-19 | 43.54 |
| 2023-09-18 | 42.40 |
| 2023-09-15 | 40.12 |
| 2023-09-14 | 37.84 |
| 2023-09-13 | 34.99 |
| 2023-09-12 | 36.70 |
| 2023-09-11 | 34.99 |
| 2023-09-07 | 35.56 |
| 2023-09-06 | 36.13 |
| 2023-09-05 | 34.99 |
| 2023-09-04 | 34.42 |
| 2023-08-31 | 32.72 |
| 2023-08-30 | 31.58 |
| 2023-08-29 | 36.13 |
| 2023-08-28 | 36.70 |
| 2023-08-25 | 34.99 |
| 2023-08-24 | 34.99 |
| 2023-08-23 | 34.42 |
| 2023-08-22 | 36.70 |
| 2023-08-21 | 37.27 |
| 2023-08-18 | 44.68 |
| 2023-08-17 | 41.26 |
| 2023-08-16 | 44.68 |
| 2023-08-15 | 44.11 |
| 2023-08-14 | 41.83 |
| 2023-08-11 | 39.55 |
| 2023-08-10 | 40.69 |
| 2023-08-09 | 39.55 |
| 2023-08-08 | 37.84 |
| 2023-08-07 | 31.58 |
| 2023-08-04 | 34.42 |
| 2023-08-03 | 33.85 |
| 2023-08-02 | 33.85 |
| 2023-08-01 | 32.15 |
| 2023-07-31 | 31.58 |
| 2023-07-28 | 31.01 |
| 2023-07-27 | 29.87 |
| 2023-07-26 | 29.87 |
| 2023-07-25 | 32.72 |
| 2023-07-24 | 28.73 |
| 2023-07-21 | 29.87 |
| 2023-07-20 | 32.72 |
| 2023-07-19 | 33.28 |
| 2023-07-18 | 32.15 |
| 2023-07-14 | 31.58 |
| 2023-07-13 | 28.16 |
| 2023-07-12 | 28.16 |
| 2023-07-11 | 30.44 |
| 2023-07-10 | 29.30 |
| 2023-07-07 | 28.16 |
| 2023-07-06 | 28.73 |
| 2023-07-05 | 27.59 |
| 2023-07-04 | 30.44 |
| 2023-07-03 | 29.87 |
| 2023-06-30 | 28.16 |
| 2023-06-29 | 27.02 |
| 2023-06-28 | 27.02 |
| 2023-06-27 | 28.73 |
| 2023-06-26 | 27.02 |
| 2023-06-23 | 24.74 |
| 2023-06-21 | 27.02 |
| 2023-06-20 | 25.31 |
| 2023-06-19 | 24.17 |
| 2023-06-16 | 25.31 |
| 2023-06-15 | 25.31 |
| 2023-06-14 | 25.88 |
| 2023-06-13 | 24.74 |
| 2023-06-12 | 28.16 |
| 2023-06-09 | 27.02 |
| 2023-06-08 | 25.31 |
| 2023-06-07 | 21.89 |
| 2023-06-06 | 21.32 |
| 2023-06-05 | 17.84 |
| 2023-06-02 | 17.84 |
| 2023-06-01 | 16.76 |
| 2023-05-31 | 16.76 |
| 2023-05-30 | 20.00 |
| 2023-05-29 | 20.00 |
| 2023-05-25 | 18.38 |
| 2023-05-24 | 20.00 |
| 2023-05-23 | 21.08 |
| 2023-05-22 | 22.16 |
| 2023-05-19 | 21.08 |
| 2023-05-18 | 20.54 |
| 2023-05-17 | 21.08 |
| 2023-05-16 | 22.16 |
| 2023-05-15 | 22.16 |
| 2023-05-12 | 22.16 |
| 2023-05-11 | 21.62 |
| 2023-05-10 | 21.08 |
| 2023-05-09 | 20.54 |
| 2023-05-08 | 21.08 |
| 2023-05-05 | 18.38 |
| 2023-05-04 | 17.84 |
| 2023-05-03 | 20.54 |
| 2023-05-02 | 21.62 |
| 2023-04-28 | 8.65 |
| 2023-04-27 | 3.78 |
| 2023-04-26 | 3.24 |
| 2023-04-25 | 2.70 |
| 2023-04-24 | 3.24 |
| 2023-04-21 | 3.24 |
| 2023-04-20 | 3.24 |
| 2023-04-19 | 3.78 |
| 2023-04-18 | 3.78 |
| 2023-04-17 | 3.24 |
| 2023-04-14 | 3.24 |
| 2023-04-13 | 2.70 |
| 2023-04-12 | 2.70 |
| 2023-04-11 | 3.24 |
| 2023-04-06 | 2.70 |
| 2023-04-04 | 2.16 |
| 2023-04-03 | 3.24 |
| 2023-03-31 | 1.62 |
| 2023-03-30 | 2.16 |
| 2023-03-29 | 1.62 |
| 2023-03-28 | 2.70 |
| 2023-03-27 | 2.70 |
| 2023-03-24 | 4.86 |
| 2023-03-23 | 4.86 |
| 2023-03-22 | 4.86 |
| 2023-03-21 | 3.78 |
| 2023-03-20 | 3.24 |
| 2023-03-17 | 3.78 |
| 2023-03-16 | 2.70 |
| 2023-03-15 | 3.78 |
| 2023-03-14 | 3.24 |
| 2023-03-13 | 3.78 |
| 2023-03-10 | 2.16 |
| 2023-03-09 | 4.32 |
| 2023-03-08 | 3.78 |
| 2023-03-07 | 4.86 |
| 2023-03-06 | 4.86 |
| 2023-03-03 | 3.78 |
| 2023-03-02 | 3.78 |
| 2023-03-01 | 3.78 |
| 2023-02-28 | 2.70 |
| 2023-02-27 | 2.16 |
| 2023-02-24 | 2.16 |
| 2023-02-23 | 1.62 |
| 2023-02-22 | 1.62 |
| 2023-02-21 | 2.70 |
| 2023-02-20 | 3.24 |
| 2023-02-17 | 2.16 |
| 2023-02-16 | 1.62 |
| 2023-02-15 | 2.16 |
| 2023-02-14 | 3.24 |
| 2023-02-13 | 2.70 |
| 2023-02-10 | 2.70 |
| 2023-02-09 | 1.62 |
| 2023-02-08 | 3.24 |
| 2023-02-07 | 2.16 |
| 2023-02-06 | 2.70 |
| 2023-02-03 | 3.78 |
| 2023-02-02 | 4.32 |
| 2023-02-01 | 4.86 |
| 2023-01-31 | 2.70 |
| 2023-01-30 | 2.16 |
| 2023-01-27 | 3.78 |
| 2023-01-26 | 4.86 |
| 2023-01-20 | 3.24 |
| 2023-01-19 | 2.70 |
| 2023-01-18 | 2.70 |
| 2023-01-17 | 1.08 |
| 2023-01-16 | 2.70 |
| 2023-01-13 | 2.16 |
| 2023-01-12 | 1.62 |
| 2023-01-11 | 1.08 |
| 2023-01-10 | 1.08 |
| 2023-01-09 | 1.62 |
| 2023-01-06 | 0.54 |
| 2023-01-05 | 2.16 |
| 2023-01-04 | 1.08 |
| 2023-01-03 | -0.54 |
| 2022-12-30 | -1.62 |
| 2022-12-29 | -1.62 |
| 2022-12-28 | -2.16 |
| 2022-12-23 | -3.24 |
| 2022-12-22 | -3.24 |
| 2022-12-21 | -3.24 |
| 2022-12-20 | -3.78 |
| 2022-12-19 | -2.70 |
| 2022-12-16 | 0.54 |
| 2022-12-15 | 0.00 |
| 2022-12-14 | 1.62 |
| 2022-12-13 | 1.62 |
| 2022-12-12 | 1.08 |
| 2022-12-09 | 2.16 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | -1.08 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | -0.54 |
| 2022-12-02 | -2.70 |
| 2022-12-01 | -1.62 |
| 2022-11-30 | 1.08 |
| 2022-11-29 | -4.32 |
| 2022-11-28 | -5.41 |
| 2022-11-25 | -5.95 |
| 2022-11-24 | -6.49 |
| 2022-11-23 | -7.57 |
| 2022-11-22 | -8.11 |
| 2022-11-21 | -9.19 |
| 2022-11-18 | -7.57 |
| 2022-11-17 | -7.57 |
| 2022-11-16 | -5.95 |
| 2022-11-15 | -7.03 |
| 2022-11-14 | -8.65 |
| 2022-11-11 | -8.11 |
| 2022-11-10 | -9.73 |
| 2022-11-09 | -9.73 |
| 2022-11-08 | -8.65 |
| 2022-11-07 | -8.11 |
| 2022-11-04 | -9.19 |
| 2022-11-03 | -10.81 |
| 2022-11-02 | -10.27 |
| 2022-11-01 | -10.81 |
| 2022-10-31 | -12.43 |
| 2022-10-28 | -8.65 |
| 2022-10-27 | -7.57 |
| 2022-10-26 | -7.57 |
| 2022-10-25 | -8.65 |
| 2022-10-24 | -8.65 |
| 2022-10-21 | -5.41 |
| 2022-10-20 | -7.57 |
| 2022-10-19 | -7.03 |
| 2022-10-18 | -6.49 |
| 2022-10-17 | -7.03 |
| 2022-10-14 | -7.57 |
| 2022-10-13 | -8.11 |
| 2022-10-12 | -6.49 |
| 2022-10-11 | -7.57 |
| 2022-10-10 | -7.03 |
| 2022-10-07 | -8.65 |
| 2022-10-06 | -9.19 |
| 2022-10-05 | -8.11 |
| 2022-10-03 | -10.81 |
| 2022-09-30 | -11.35 |
| 2022-09-29 | -8.11 |
| 2022-09-28 | -5.41 |
| 2022-09-27 | -4.32 |
| 2022-09-26 | -4.32 |
| 2022-09-23 | -3.24 |
| 2022-09-22 | -2.70 |
| 2022-09-21 | -1.62 |
| 2022-09-20 | -2.16 |
| 2022-09-19 | -2.16 |
| 2022-09-16 | -3.24 |
| 2022-09-15 | -0.54 |
| 2022-09-14 | -1.08 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -0.54 |
| 2022-09-07 | 0.54 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 1.08 |
| 2022-09-02 | 0.54 |
| 2022-09-01 | 1.08 |
| 2022-08-31 | 1.08 |
| 2022-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy