Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2025-09-05 | -29.53 |
| 2025-09-04 | -28.84 |
| 2025-09-03 | -27.45 |
| 2025-09-02 | -27.45 |
| 2025-09-01 | -26.42 |
| 2025-08-29 | -28.63 |
| 2025-08-28 | -27.11 |
| 2025-08-27 | -25.38 |
| 2025-08-26 | -26.49 |
| 2025-08-25 | -25.93 |
| 2025-08-22 | -31.88 |
| 2025-08-21 | -33.19 |
| 2025-08-20 | -33.19 |
| 2025-08-19 | -32.64 |
| 2025-08-18 | -32.22 |
| 2025-08-15 | -34.50 |
| 2025-08-14 | -34.43 |
| 2025-08-13 | -33.88 |
| 2025-08-12 | -32.70 |
| 2025-08-11 | -32.64 |
| 2025-08-08 | -33.05 |
| 2025-08-07 | -32.91 |
| 2025-08-06 | -33.40 |
| 2025-08-05 | -32.22 |
| 2025-08-04 | -32.64 |
| 2025-08-01 | -33.60 |
| 2025-07-31 | -33.67 |
| 2025-07-30 | -30.63 |
| 2025-07-29 | -30.63 |
| 2025-07-28 | -31.67 |
| 2025-07-25 | -30.22 |
| 2025-07-24 | -30.36 |
| 2025-07-23 | -30.22 |
| 2025-07-22 | -27.73 |
| 2025-07-21 | -29.25 |
| 2025-07-18 | -34.16 |
| 2025-07-17 | -33.05 |
| 2025-07-16 | -33.88 |
| 2025-07-15 | -31.46 |
| 2025-07-14 | -30.49 |
| 2025-07-11 | -35.19 |
| 2025-07-10 | -33.67 |
| 2025-07-09 | -37.20 |
| 2025-07-08 | -38.44 |
| 2025-07-07 | -38.72 |
| 2025-07-04 | -38.78 |
| 2025-07-03 | -37.33 |
| 2025-07-02 | -36.78 |
| 2025-06-30 | -39.39 |
| 2025-06-27 | -37.99 |
| 2025-06-26 | -37.65 |
| 2025-06-25 | -35.44 |
| 2025-06-24 | -36.98 |
| 2025-06-23 | -37.12 |
| 2025-06-20 | -38.86 |
| 2025-06-19 | -39.46 |
| 2025-06-18 | -38.79 |
| 2025-06-17 | -37.12 |
| 2025-06-16 | -36.85 |
| 2025-06-13 | -35.71 |
| 2025-06-12 | -35.91 |
| 2025-06-11 | -35.78 |
| 2025-06-10 | -37.18 |
| 2025-06-09 | -38.12 |
| 2025-06-06 | -38.32 |
| 2025-06-05 | -40.53 |
| 2025-06-04 | -41.26 |
| 2025-06-03 | -42.80 |
| 2025-06-02 | -43.81 |
| 2025-05-30 | -41.46 |
| 2025-05-29 | -43.94 |
| 2025-05-28 | -43.94 |
| 2025-05-27 | -44.21 |
| 2025-05-26 | -43.14 |
| 2025-05-23 | -46.41 |
| 2025-05-22 | -45.75 |
| 2025-05-21 | -44.34 |
| 2025-05-20 | -44.68 |
| 2025-05-19 | -47.95 |
| 2025-05-16 | -48.56 |
| 2025-05-15 | -48.82 |
| 2025-05-14 | -47.69 |
| 2025-05-13 | -48.49 |
| 2025-05-12 | -47.69 |
| 2025-05-09 | -48.29 |
| 2025-05-08 | -47.82 |
| 2025-05-07 | -45.95 |
| 2025-05-06 | -45.61 |
| 2025-05-02 | -47.08 |
| 2025-04-30 | -46.55 |
| 2025-04-29 | -47.15 |
| 2025-04-28 | -47.35 |
| 2025-04-25 | -46.41 |
| 2025-04-24 | -46.48 |
| 2025-04-23 | -46.08 |
| 2025-04-22 | -47.28 |
| 2025-04-17 | -48.89 |
| 2025-04-16 | -50.96 |
| 2025-04-15 | -49.76 |
| 2025-04-14 | -49.89 |
| 2025-04-11 | -50.43 |
| 2025-04-10 | -50.36 |
| 2025-04-09 | -50.36 |
| 2025-04-08 | -51.63 |
| 2025-04-07 | -52.90 |
| 2025-04-03 | -46.55 |
| 2025-04-02 | -46.21 |
| 2025-04-01 | -47.48 |
| 2025-03-31 | -48.29 |
| 2025-03-28 | -47.35 |
| 2025-03-27 | -47.55 |
| 2025-03-26 | -49.56 |
| 2025-03-25 | -49.83 |
| 2025-03-24 | -48.35 |
| 2025-03-21 | -48.35 |
| 2025-03-20 | -48.15 |
| 2025-03-19 | -46.41 |
| 2025-03-18 | -46.08 |
| 2025-03-17 | -47.15 |
| 2025-03-14 | -48.82 |
| 2025-03-13 | -49.83 |
| 2025-03-12 | -50.56 |
| 2025-03-11 | -51.10 |
| 2025-03-10 | -51.77 |
| 2025-03-07 | -51.10 |
| 2025-03-06 | -51.23 |
| 2025-03-05 | -50.96 |
| 2025-03-04 | -53.51 |
| 2025-03-03 | -54.04 |
| 2025-02-28 | -55.11 |
| 2025-02-27 | -53.17 |
| 2025-02-26 | -53.57 |
| 2025-02-25 | -56.65 |
| 2025-02-24 | -55.78 |
| 2025-02-21 | -56.45 |
| 2025-02-20 | -55.91 |
| 2025-02-19 | -55.51 |
| 2025-02-18 | -55.91 |
| 2025-02-17 | -55.25 |
| 2025-02-14 | -55.78 |
| 2025-02-13 | -56.65 |
| 2025-02-12 | -56.05 |
| 2025-02-11 | -57.32 |
| 2025-02-10 | -56.58 |
| 2025-02-07 | -57.25 |
| 2025-02-06 | -57.72 |
| 2025-02-05 | -58.52 |
| 2025-02-04 | -58.39 |
| 2025-02-03 | -58.52 |
| 2025-01-28 | -57.92 |
| 2025-01-27 | -57.19 |
| 2025-01-24 | -58.19 |
| 2025-01-23 | -58.66 |
| 2025-01-22 | -58.66 |
| 2025-01-21 | -57.59 |
| 2025-01-20 | -57.32 |
| 2025-01-17 | -57.45 |
| 2025-01-16 | -58.59 |
| 2025-01-15 | -58.52 |
| 2025-01-14 | -58.99 |
| 2025-01-13 | -59.66 |
| 2025-01-10 | -59.33 |
| 2025-01-09 | -58.79 |
| 2025-01-08 | -58.66 |
| 2025-01-07 | -57.99 |
| 2025-01-06 | -57.92 |
| 2025-01-03 | -57.65 |
| 2025-01-02 | -56.78 |
| 2024-12-31 | -55.31 |
| 2024-12-30 | -55.58 |
| 2024-12-27 | -55.25 |
| 2024-12-24 | -54.71 |
| 2024-12-23 | -55.65 |
| 2024-12-20 | -56.72 |
| 2024-12-19 | -56.45 |
| 2024-12-18 | -54.98 |
| 2024-12-17 | -55.51 |
| 2024-12-16 | -55.45 |
| 2024-12-13 | -54.17 |
| 2024-12-12 | -53.17 |
| 2024-12-11 | -53.84 |
| 2024-12-10 | -53.71 |
| 2024-12-09 | -52.70 |
| 2024-12-06 | -54.91 |
| 2024-12-05 | -55.18 |
| 2024-12-04 | -55.31 |
| 2024-12-03 | -54.78 |
| 2024-12-02 | -55.25 |
| 2024-11-29 | -55.45 |
| 2024-11-28 | -56.18 |
| 2024-11-27 | -56.25 |
| 2024-11-26 | -56.85 |
| 2024-11-25 | -57.05 |
| 2024-11-22 | -57.19 |
| 2024-11-21 | -55.65 |
| 2024-11-20 | -55.25 |
| 2024-11-19 | -55.71 |
| 2024-11-18 | -55.45 |
| 2024-11-15 | -56.25 |
| 2024-11-14 | -56.05 |
| 2024-11-13 | -54.98 |
| 2024-11-12 | -54.84 |
| 2024-11-11 | -53.64 |
| 2024-11-08 | -51.63 |
| 2024-11-07 | -50.56 |
| 2024-11-06 | -52.23 |
| 2024-11-05 | -51.97 |
| 2024-11-04 | -52.77 |
| 2024-11-01 | -52.44 |
| 2024-10-31 | -51.70 |
| 2024-10-30 | -51.97 |
| 2024-10-29 | -51.03 |
| 2024-10-28 | -49.63 |
| 2024-10-25 | -50.83 |
| 2024-10-24 | -52.03 |
| 2024-10-23 | -50.63 |
| 2024-10-22 | -51.43 |
| 2024-10-21 | -51.57 |
| 2024-10-18 | -51.30 |
| 2024-10-17 | -53.37 |
| 2024-10-16 | -52.37 |
| 2024-10-15 | -53.23 |
| 2024-10-14 | -51.05 |
| 2024-10-10 | -50.98 |
| 2024-10-09 | -52.50 |
| 2024-10-08 | -49.66 |
| 2024-10-07 | -40.36 |
| 2024-10-04 | -44.39 |
| 2024-10-03 | -46.83 |
| 2024-10-02 | -43.40 |
| 2024-09-30 | -49.40 |
| 2024-09-27 | -52.83 |
| 2024-09-26 | -56.13 |
| 2024-09-25 | -59.36 |
| 2024-09-24 | -59.23 |
| 2024-09-23 | -61.93 |
| 2024-09-20 | -61.60 |
| 2024-09-19 | -62.07 |
| 2024-09-17 | -62.73 |
| 2024-09-16 | -62.53 |
| 2024-09-13 | -63.06 |
| 2024-09-12 | -63.32 |
| 2024-09-11 | -63.65 |
| 2024-09-10 | -63.12 |
| 2024-09-09 | -63.06 |
| 2024-09-05 | -61.87 |
| 2024-09-04 | -60.61 |
| 2024-09-03 | -59.36 |
| 2024-09-02 | -59.89 |
| 2024-08-30 | -59.82 |
| 2024-08-29 | -60.15 |
| 2024-08-28 | -61.01 |
| 2024-08-27 | -58.90 |
| 2024-08-26 | -59.56 |
| 2024-08-23 | -60.22 |
| 2024-08-22 | -60.88 |
| 2024-08-21 | -60.61 |
| 2024-08-20 | -59.69 |
| 2024-08-19 | -58.44 |
| 2024-08-16 | -57.91 |
| 2024-08-15 | -57.71 |
| 2024-08-14 | -57.45 |
| 2024-08-13 | -56.66 |
| 2024-08-12 | -56.52 |
| 2024-08-09 | -56.72 |
| 2024-08-08 | -57.32 |
| 2024-08-07 | -56.19 |
| 2024-08-06 | -58.11 |
| 2024-08-05 | -57.45 |
| 2024-08-02 | -56.79 |
| 2024-08-01 | -56.13 |
| 2024-07-31 | -54.94 |
| 2024-07-30 | -55.73 |
| 2024-07-29 | -55.07 |
| 2024-07-26 | -55.07 |
| 2024-07-25 | -55.01 |
| 2024-07-24 | -53.62 |
| 2024-07-23 | -53.29 |
| 2024-07-22 | -52.83 |
| 2024-07-19 | -52.76 |
| 2024-07-18 | -50.46 |
| 2024-07-17 | -51.71 |
| 2024-07-16 | -51.44 |
| 2024-07-15 | -49.66 |
| 2024-07-12 | -48.15 |
| 2024-07-11 | -47.35 |
| 2024-07-10 | -50.13 |
| 2024-07-09 | -47.75 |
| 2024-07-08 | -46.83 |
| 2024-07-05 | -46.30 |
| 2024-07-04 | -46.10 |
| 2024-07-03 | -46.04 |
| 2024-07-02 | -52.09 |
| 2024-06-28 | -53.12 |
| 2024-06-27 | -52.73 |
| 2024-06-26 | -52.35 |
| 2024-06-25 | -56.27 |
| 2024-06-24 | -59.62 |
| 2024-06-21 | -59.30 |
| 2024-06-20 | -59.24 |
| 2024-06-19 | -58.85 |
| 2024-06-18 | -60.40 |
| 2024-06-17 | -60.20 |
| 2024-06-14 | -60.01 |
| 2024-06-13 | -60.65 |
| 2024-06-12 | -60.85 |
| 2024-06-11 | -60.40 |
| 2024-06-07 | -59.11 |
| 2024-06-06 | -59.24 |
| 2024-06-05 | -58.91 |
| 2024-06-04 | -58.34 |
| 2024-06-03 | -59.11 |
| 2024-05-31 | -60.85 |
| 2024-05-30 | -60.01 |
| 2024-05-29 | -60.33 |
| 2024-05-28 | -59.56 |
| 2024-05-27 | -60.85 |
| 2024-05-24 | -61.68 |
| 2024-05-23 | -60.85 |
| 2024-05-22 | -59.62 |
| 2024-05-21 | -60.14 |
| 2024-05-20 | -58.66 |
| 2024-05-17 | -57.50 |
| 2024-05-16 | -57.69 |
| 2024-05-14 | -59.17 |
| 2024-05-13 | -58.79 |
| 2024-05-10 | -59.94 |
| 2024-05-09 | -61.23 |
| 2024-05-08 | -62.46 |
| 2024-05-07 | -61.30 |
| 2024-05-06 | -61.23 |
| 2024-05-03 | -61.94 |
| 2024-05-02 | -62.71 |
| 2024-04-30 | -63.04 |
| 2024-04-29 | -62.07 |
| 2024-04-26 | -63.42 |
| 2024-04-25 | -64.07 |
| 2024-04-24 | -65.03 |
| 2024-04-23 | -66.19 |
| 2024-04-22 | -66.32 |
| 2024-04-19 | -66.38 |
| 2024-04-18 | -66.00 |
| 2024-04-17 | -65.74 |
| 2024-04-16 | -65.68 |
| 2024-04-15 | -66.00 |
| 2024-04-12 | -65.23 |
| 2024-04-11 | -63.87 |
| 2024-04-10 | -64.13 |
| 2024-04-09 | -63.55 |
| 2024-04-08 | -64.07 |
| 2024-04-05 | -64.39 |
| 2024-04-03 | -62.91 |
| 2024-04-02 | -63.04 |
| 2024-03-28 | -64.97 |
| 2024-03-27 | -65.74 |
| 2024-03-26 | -63.94 |
| 2024-03-25 | -57.37 |
| 2024-03-22 | -56.21 |
| 2024-03-21 | -54.86 |
| 2024-03-20 | -55.24 |
| 2024-03-19 | -55.63 |
| 2024-03-18 | -55.12 |
| 2024-03-15 | -55.89 |
| 2024-03-14 | -56.21 |
| 2024-03-13 | -56.60 |
| 2024-03-12 | -53.70 |
| 2024-03-11 | -54.28 |
| 2024-03-08 | -54.28 |
| 2024-03-07 | -54.79 |
| 2024-03-06 | -53.44 |
| 2024-03-05 | -53.63 |
| 2024-03-04 | -52.73 |
| 2024-03-01 | -51.06 |
| 2024-02-29 | -49.45 |
| 2024-02-28 | -50.03 |
| 2024-02-27 | -48.42 |
| 2024-02-26 | -49.13 |
| 2024-02-23 | -49.32 |
| 2024-02-22 | -49.64 |
| 2024-02-21 | -52.73 |
| 2024-02-20 | -52.28 |
| 2024-02-19 | -56.47 |
| 2024-02-16 | -56.60 |
| 2024-02-15 | -60.78 |
| 2024-02-14 | -61.94 |
| 2024-02-09 | -61.43 |
| 2024-02-08 | -58.79 |
| 2024-02-07 | -58.59 |
| 2024-02-06 | -58.91 |
| 2024-02-05 | -61.04 |
| 2024-02-02 | -61.04 |
| 2024-02-01 | -60.85 |
| 2024-01-31 | -60.91 |
| 2024-01-30 | -60.85 |
| 2024-01-29 | -60.01 |
| 2024-01-26 | -60.14 |
| 2024-01-25 | -59.88 |
| 2024-01-24 | -59.88 |
| 2024-01-23 | -62.26 |
| 2024-01-22 | -64.52 |
| 2024-01-19 | -62.65 |
| 2024-01-18 | -61.04 |
| 2024-01-17 | -62.07 |
| 2024-01-16 | -60.33 |
| 2024-01-15 | -60.14 |
| 2024-01-12 | -60.46 |
| 2024-01-11 | -60.46 |
| 2024-01-10 | -60.91 |
| 2024-01-09 | -60.78 |
| 2024-01-08 | -60.40 |
| 2024-01-05 | -59.04 |
| 2024-01-04 | -59.30 |
| 2024-01-03 | -59.43 |
| 2024-01-02 | -58.85 |
| 2023-12-29 | -58.27 |
| 2023-12-28 | -58.14 |
| 2023-12-27 | -60.52 |
| 2023-12-22 | -60.27 |
| 2023-12-21 | -59.88 |
| 2023-12-20 | -59.94 |
| 2023-12-19 | -59.62 |
| 2023-12-18 | -58.27 |
| 2023-12-15 | -57.56 |
| 2023-12-14 | -60.91 |
| 2023-12-13 | -61.55 |
| 2023-12-12 | -60.78 |
| 2023-12-11 | -62.46 |
| 2023-12-08 | -61.88 |
| 2023-12-07 | -61.10 |
| 2023-12-06 | -60.78 |
| 2023-12-05 | -61.75 |
| 2023-12-04 | -62.39 |
| 2023-12-01 | -61.49 |
| 2023-11-30 | -62.33 |
| 2023-11-29 | -62.46 |
| 2023-11-28 | -60.52 |
| 2023-11-27 | -59.69 |
| 2023-11-24 | -60.78 |
| 2023-11-23 | -59.94 |
| 2023-11-22 | -61.30 |
| 2023-11-21 | -59.49 |
| 2023-11-20 | -59.56 |
| 2023-11-17 | -60.40 |
| 2023-11-16 | -58.79 |
| 2023-11-15 | -58.85 |
| 2023-11-14 | -57.63 |
| 2023-11-13 | -57.69 |
| 2023-11-10 | -58.14 |
| 2023-11-09 | -57.05 |
| 2023-11-08 | -56.02 |
| 2023-11-07 | -56.85 |
| 2023-11-06 | -55.76 |
| 2023-11-03 | -57.11 |
| 2023-11-02 | -58.21 |
| 2023-11-01 | -58.59 |
| 2023-10-31 | -58.34 |
| 2023-10-30 | -57.37 |
| 2023-10-27 | -58.34 |
| 2023-10-26 | -59.43 |
| 2023-10-25 | -58.85 |
| 2023-10-24 | -60.91 |
| 2023-10-20 | -60.78 |
| 2023-10-19 | -60.85 |
| 2023-10-18 | -59.37 |
| 2023-10-17 | -58.40 |
| 2023-10-16 | -58.72 |
| 2023-10-13 | -57.37 |
| 2023-10-12 | -56.73 |
| 2023-10-11 | -60.33 |
| 2023-10-10 | -61.23 |
| 2023-10-09 | -61.04 |
| 2023-10-06 | -60.33 |
| 2023-10-05 | -61.68 |
| 2023-10-04 | -62.33 |
| 2023-10-03 | -61.62 |
| 2023-09-29 | -56.98 |
| 2023-09-28 | -58.40 |
| 2023-09-27 | -58.27 |
| 2023-09-26 | -59.04 |
| 2023-09-25 | -57.63 |
| 2023-09-22 | -56.47 |
| 2023-09-21 | -57.24 |
| 2023-09-20 | -55.63 |
| 2023-09-19 | -55.82 |
| 2023-09-18 | -55.24 |
| 2023-09-15 | -54.02 |
| 2023-09-14 | -55.31 |
| 2023-09-13 | -53.76 |
| 2023-09-12 | -53.31 |
| 2023-09-11 | -52.47 |
| 2023-09-07 | -50.09 |
| 2023-09-06 | -48.80 |
| 2023-09-05 | -49.64 |
| 2023-09-04 | -48.16 |
| 2023-08-31 | -50.35 |
| 2023-08-30 | -50.16 |
| 2023-08-29 | -48.10 |
| 2023-08-28 | -49.58 |
| 2023-08-25 | -48.68 |
| 2023-08-24 | -49.06 |
| 2023-08-23 | -49.26 |
| 2023-08-22 | -49.77 |
| 2023-08-21 | -49.32 |
| 2023-08-18 | -47.52 |
| 2023-08-17 | -46.36 |
| 2023-08-16 | -46.49 |
| 2023-08-15 | -45.71 |
| 2023-08-14 | -44.81 |
| 2023-08-11 | -44.23 |
| 2023-08-10 | -42.49 |
| 2023-08-09 | -42.30 |
| 2023-08-08 | -42.36 |
| 2023-08-07 | -40.75 |
| 2023-08-04 | -38.50 |
| 2023-08-03 | -39.14 |
| 2023-08-02 | -39.40 |
| 2023-08-01 | -39.21 |
| 2023-07-31 | -37.28 |
| 2023-07-28 | -38.31 |
| 2023-07-27 | -39.66 |
| 2023-07-26 | -40.69 |
| 2023-07-25 | -40.11 |
| 2023-07-24 | -43.14 |
| 2023-07-21 | -41.78 |
| 2023-07-20 | -42.17 |
| 2023-07-19 | -41.66 |
| 2023-07-18 | -41.21 |
| 2023-07-14 | -40.88 |
| 2023-07-13 | -40.43 |
| 2023-07-12 | -41.59 |
| 2023-07-11 | -41.33 |
| 2023-07-10 | -40.95 |
| 2023-07-07 | -39.34 |
| 2023-07-06 | -38.24 |
| 2023-07-05 | -36.63 |
| 2023-07-04 | -34.57 |
| 2023-07-03 | -33.54 |
| 2023-06-30 | -34.31 |
| 2023-06-29 | -35.09 |
| 2023-06-28 | -34.57 |
| 2023-06-27 | -34.45 |
| 2023-06-26 | -36.68 |
| 2023-06-23 | -37.92 |
| 2023-06-21 | -36.68 |
| 2023-06-20 | -34.94 |
| 2023-06-19 | -32.71 |
| 2023-06-16 | -31.47 |
| 2023-06-15 | -31.85 |
| 2023-06-14 | -33.71 |
| 2023-06-13 | -33.09 |
| 2023-06-12 | -33.71 |
| 2023-06-09 | -32.22 |
| 2023-06-08 | -33.21 |
| 2023-06-07 | -35.19 |
| 2023-06-06 | -35.56 |
| 2023-06-05 | -36.68 |
| 2023-06-02 | -35.94 |
| 2023-06-01 | -39.16 |
| 2023-05-31 | -39.03 |
| 2023-05-30 | -38.17 |
| 2023-05-29 | -37.67 |
| 2023-05-25 | -35.56 |
| 2023-05-24 | -32.71 |
| 2023-05-23 | -31.35 |
| 2023-05-22 | -31.72 |
| 2023-05-19 | -31.47 |
| 2023-05-18 | -30.48 |
| 2023-05-17 | -31.10 |
| 2023-05-16 | -28.62 |
| 2023-05-15 | -27.39 |
| 2023-05-12 | -26.52 |
| 2023-05-11 | -24.04 |
| 2023-05-10 | -23.30 |
| 2023-05-09 | -22.80 |
| 2023-05-08 | -20.94 |
| 2023-05-05 | -23.42 |
| 2023-05-04 | -23.67 |
| 2023-05-03 | -25.28 |
| 2023-05-02 | -24.41 |
| 2023-04-28 | -22.68 |
| 2023-04-27 | -23.79 |
| 2023-04-26 | -23.79 |
| 2023-04-25 | -23.05 |
| 2023-04-24 | -20.57 |
| 2023-04-21 | -19.83 |
| 2023-04-20 | -18.46 |
| 2023-04-19 | -17.72 |
| 2023-04-18 | -16.85 |
| 2023-04-17 | -16.11 |
| 2023-04-14 | -16.23 |
| 2023-04-13 | -17.60 |
| 2023-04-12 | -14.75 |
| 2023-04-11 | -14.50 |
| 2023-04-06 | -19.08 |
| 2023-04-04 | -17.35 |
| 2023-04-03 | -15.74 |
| 2023-03-31 | -15.12 |
| 2023-03-30 | -15.24 |
| 2023-03-29 | -14.99 |
| 2023-03-28 | -14.50 |
| 2023-03-27 | -15.61 |
| 2023-03-24 | -12.27 |
| 2023-03-23 | -10.66 |
| 2023-03-22 | -10.90 |
| 2023-03-21 | -11.28 |
| 2023-03-20 | -11.77 |
| 2023-03-17 | -10.29 |
| 2023-03-16 | -12.02 |
| 2023-03-15 | -11.03 |
| 2023-03-14 | -12.27 |
| 2023-03-13 | -11.28 |
| 2023-03-10 | -10.66 |
| 2023-03-09 | -6.44 |
| 2023-03-08 | -1.86 |
| 2023-03-07 | 1.36 |
| 2023-03-06 | 3.72 |
| 2023-03-03 | 3.72 |
| 2023-03-02 | 1.61 |
| 2023-03-01 | -0.25 |
| 2023-02-28 | -2.11 |
| 2023-02-27 | -1.98 |
| 2023-02-24 | 0.87 |
| 2023-02-23 | 3.59 |
| 2023-02-22 | 4.34 |
| 2023-02-21 | 4.09 |
| 2023-02-20 | 2.97 |
| 2023-02-17 | -0.62 |
| 2023-02-16 | -0.87 |
| 2023-02-15 | -1.36 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 1.24 |
| 2023-02-10 | -0.87 |
| 2023-02-09 | 0.00 |
| 2023-02-08 | -0.99 |
| 2023-02-07 | -0.50 |
| 2023-02-06 | 0.50 |
| 2023-02-03 | 3.10 |
| 2023-02-02 | 4.71 |
| 2023-02-01 | 6.20 |
| 2023-01-31 | 2.73 |
| 2023-01-30 | 4.58 |
| 2023-01-27 | 9.29 |
| 2023-01-26 | 8.43 |
| 2023-01-20 | 4.71 |
| 2023-01-19 | 0.25 |
| 2023-01-18 | -0.62 |
| 2023-01-17 | 1.86 |
| 2023-01-16 | 5.20 |
| 2023-01-13 | 0.74 |
| 2023-01-12 | -4.58 |
| 2023-01-11 | -1.12 |
| 2023-01-10 | 1.86 |
| 2023-01-09 | 2.60 |
| 2023-01-06 | 1.36 |
| 2023-01-05 | 2.48 |
| 2023-01-04 | 5.20 |
| 2023-01-03 | 5.08 |
| 2022-12-30 | 5.08 |
| 2022-12-29 | 2.48 |
| 2022-12-28 | 4.34 |
| 2022-12-23 | 3.22 |
| 2022-12-22 | 3.47 |
| 2022-12-21 | 0.74 |
| 2022-12-20 | -0.50 |
| 2022-12-19 | 5.45 |
| 2022-12-16 | 8.30 |
| 2022-12-15 | 5.08 |
| 2022-12-14 | 9.05 |
| 2022-12-13 | 7.56 |
| 2022-12-12 | 7.56 |
| 2022-12-09 | 8.55 |
| 2022-12-08 | 3.84 |
| 2022-12-07 | 2.48 |
| 2022-12-06 | 7.06 |
| 2022-12-05 | 5.95 |
| 2022-12-02 | 4.09 |
| 2022-12-01 | 5.95 |
| 2022-11-30 | 9.91 |
| 2022-11-29 | 7.68 |
| 2022-11-28 | -0.50 |
| 2022-11-25 | 0.25 |
| 2022-11-24 | 0.62 |
| 2022-11-23 | -2.48 |
| 2022-11-22 | -1.98 |
| 2022-11-21 | -1.12 |
| 2022-11-18 | -1.36 |
| 2022-11-17 | 1.12 |
| 2022-11-16 | 1.86 |
| 2022-11-15 | 3.47 |
| 2022-11-14 | -2.85 |
| 2022-11-11 | -8.43 |
| 2022-11-10 | -12.52 |
| 2022-11-09 | -10.78 |
| 2022-11-08 | -11.90 |
| 2022-11-07 | -12.76 |
| 2022-11-04 | -18.34 |
| 2022-11-03 | -22.18 |
| 2022-11-02 | -21.56 |
| 2022-11-01 | -23.54 |
| 2022-10-31 | -28.25 |
| 2022-10-28 | -18.22 |
| 2022-10-27 | -12.89 |
| 2022-10-26 | -13.63 |
| 2022-10-25 | -14.87 |
| 2022-10-24 | -17.10 |
| 2022-10-21 | -11.40 |
| 2022-10-20 | -13.88 |
| 2022-10-19 | -10.66 |
| 2022-10-18 | -10.41 |
| 2022-10-17 | -11.40 |
| 2022-10-14 | -18.09 |
| 2022-10-13 | -19.83 |
| 2022-10-12 | -20.32 |
| 2022-10-11 | -19.33 |
| 2022-10-10 | -19.95 |
| 2022-10-07 | -19.08 |
| 2022-10-06 | -16.73 |
| 2022-10-05 | -18.84 |
| 2022-10-03 | -22.43 |
| 2022-09-30 | -22.43 |
| 2022-09-29 | -20.07 |
| 2022-09-28 | -15.49 |
| 2022-09-27 | -15.74 |
| 2022-09-26 | -15.86 |
| 2022-09-23 | -14.99 |
| 2022-09-22 | -14.50 |
| 2022-09-21 | -12.14 |
| 2022-09-20 | -8.18 |
| 2022-09-19 | -7.06 |
| 2022-09-16 | -5.70 |
| 2022-09-15 | -5.08 |
| 2022-09-14 | -4.96 |
| 2022-09-13 | -2.85 |
| 2022-09-09 | -3.59 |
| 2022-09-08 | -5.20 |
| 2022-09-07 | -2.73 |
| 2022-09-06 | -3.72 |
| 2022-09-05 | -2.85 |
| 2022-09-02 | -1.36 |
| 2022-09-01 | -0.25 |
| 2022-08-31 | -0.50 |
| 2022-08-30 | -0.99 |
| 2022-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy