Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-10-03 | 75.82 |
| 2025-10-02 | 76.09 |
| 2025-09-30 | 75.82 |
| 2025-09-29 | 77.43 |
| 2025-09-26 | 77.43 |
| 2025-09-25 | 75.82 |
| 2025-09-24 | 77.70 |
| 2025-09-23 | 78.78 |
| 2025-09-22 | 77.17 |
| 2025-09-19 | 79.59 |
| 2025-09-18 | 80.40 |
| 2025-09-17 | 83.09 |
| 2025-09-16 | 82.55 |
| 2025-09-15 | 83.09 |
| 2025-09-12 | 86.32 |
| 2025-09-11 | 86.32 |
| 2025-09-10 | 86.86 |
| 2025-09-09 | 83.90 |
| 2025-09-08 | 81.20 |
| 2025-09-05 | 82.82 |
| 2025-09-04 | 81.47 |
| 2025-09-03 | 79.86 |
| 2025-09-02 | 81.74 |
| 2025-09-01 | 79.32 |
| 2025-08-29 | 81.20 |
| 2025-08-28 | 82.28 |
| 2025-08-27 | 82.55 |
| 2025-08-26 | 85.51 |
| 2025-08-25 | 86.86 |
| 2025-08-22 | 86.05 |
| 2025-08-21 | 86.86 |
| 2025-08-20 | 86.05 |
| 2025-08-19 | 84.17 |
| 2025-08-18 | 82.55 |
| 2025-08-15 | 84.97 |
| 2025-08-14 | 89.82 |
| 2025-08-13 | 91.97 |
| 2025-08-12 | 90.36 |
| 2025-08-11 | 89.82 |
| 2025-08-08 | 89.55 |
| 2025-08-07 | 91.70 |
| 2025-08-06 | 88.74 |
| 2025-08-05 | 93.32 |
| 2025-08-04 | 89.55 |
| 2025-08-01 | 88.47 |
| 2025-07-31 | 90.36 |
| 2025-07-30 | 93.32 |
| 2025-07-29 | 94.13 |
| 2025-07-28 | 96.01 |
| 2025-07-25 | 95.47 |
| 2025-07-24 | 98.44 |
| 2025-07-23 | 98.44 |
| 2025-07-22 | 95.47 |
| 2025-07-21 | 98.71 |
| 2025-07-18 | 99.78 |
| 2025-07-17 | 97.09 |
| 2025-07-16 | 100.32 |
| 2025-07-15 | 100.32 |
| 2025-07-14 | 101.13 |
| 2025-07-11 | 100.05 |
| 2025-07-10 | 101.67 |
| 2025-07-09 | 97.63 |
| 2025-07-08 | 99.51 |
| 2025-07-07 | 97.63 |
| 2025-07-04 | 97.90 |
| 2025-07-03 | 97.63 |
| 2025-07-02 | 100.59 |
| 2025-06-30 | 96.55 |
| 2025-06-27 | 100.32 |
| 2025-06-26 | 103.55 |
| 2025-06-25 | 104.09 |
| 2025-06-24 | 102.74 |
| 2025-06-23 | 97.36 |
| 2025-06-20 | 96.55 |
| 2025-06-19 | 92.51 |
| 2025-06-18 | 95.47 |
| 2025-06-17 | 95.21 |
| 2025-06-16 | 99.78 |
| 2025-06-13 | 97.09 |
| 2025-06-12 | 97.36 |
| 2025-06-11 | 98.44 |
| 2025-06-10 | 94.94 |
| 2025-06-09 | 93.86 |
| 2025-06-06 | 90.36 |
| 2025-06-05 | 90.36 |
| 2025-06-04 | 87.94 |
| 2025-06-03 | 88.20 |
| 2025-06-02 | 84.70 |
| 2025-05-30 | 84.97 |
| 2025-05-29 | 87.40 |
| 2025-05-28 | 86.05 |
| 2025-05-27 | 87.40 |
| 2025-05-26 | 90.36 |
| 2025-05-23 | 91.70 |
| 2025-05-22 | 92.51 |
| 2025-05-21 | 92.24 |
| 2025-05-20 | 90.90 |
| 2025-05-19 | 89.28 |
| 2025-05-16 | 93.32 |
| 2025-05-15 | 93.05 |
| 2025-05-14 | 93.86 |
| 2025-05-13 | 91.97 |
| 2025-05-12 | 90.90 |
| 2025-05-09 | 86.86 |
| 2025-05-08 | 85.78 |
| 2025-05-07 | 84.70 |
| 2025-05-06 | 83.63 |
| 2025-05-02 | 82.28 |
| 2025-04-30 | 83.09 |
| 2025-04-29 | 83.36 |
| 2025-04-28 | 83.90 |
| 2025-04-25 | 81.20 |
| 2025-04-24 | 81.74 |
| 2025-04-23 | 81.20 |
| 2025-04-22 | 80.93 |
| 2025-04-17 | 78.51 |
| 2025-04-16 | 76.90 |
| 2025-04-15 | 80.13 |
| 2025-04-14 | 77.70 |
| 2025-04-11 | 75.55 |
| 2025-04-10 | 73.31 |
| 2025-04-09 | 70.18 |
| 2025-04-08 | 68.62 |
| 2025-04-07 | 67.57 |
| 2025-04-03 | 82.43 |
| 2025-04-02 | 84.51 |
| 2025-04-01 | 82.95 |
| 2025-03-31 | 81.39 |
| 2025-03-28 | 80.86 |
| 2025-03-27 | 81.91 |
| 2025-03-26 | 82.69 |
| 2025-03-25 | 83.47 |
| 2025-03-24 | 85.03 |
| 2025-03-21 | 82.69 |
| 2025-03-20 | 82.69 |
| 2025-03-19 | 83.99 |
| 2025-03-18 | 83.99 |
| 2025-03-17 | 80.60 |
| 2025-03-14 | 79.56 |
| 2025-03-13 | 76.43 |
| 2025-03-12 | 76.96 |
| 2025-03-11 | 77.22 |
| 2025-03-10 | 76.43 |
| 2025-03-07 | 76.69 |
| 2025-03-06 | 78.00 |
| 2025-03-05 | 77.74 |
| 2025-03-04 | 72.53 |
| 2025-03-03 | 73.31 |
| 2025-02-28 | 72.00 |
| 2025-02-27 | 73.05 |
| 2025-02-26 | 73.31 |
| 2025-02-25 | 69.66 |
| 2025-02-24 | 73.31 |
| 2025-02-21 | 74.09 |
| 2025-02-20 | 70.96 |
| 2025-02-19 | 71.22 |
| 2025-02-18 | 73.05 |
| 2025-02-17 | 70.96 |
| 2025-02-14 | 69.92 |
| 2025-02-13 | 69.14 |
| 2025-02-12 | 69.14 |
| 2025-02-11 | 65.75 |
| 2025-02-10 | 64.71 |
| 2025-02-07 | 64.19 |
| 2025-02-06 | 64.97 |
| 2025-02-05 | 63.92 |
| 2025-02-04 | 63.92 |
| 2025-02-03 | 62.10 |
| 2025-01-28 | 63.92 |
| 2025-01-27 | 63.92 |
| 2025-01-24 | 60.02 |
| 2025-01-23 | 58.97 |
| 2025-01-22 | 56.63 |
| 2025-01-21 | 58.19 |
| 2025-01-20 | 57.41 |
| 2025-01-17 | 55.32 |
| 2025-01-16 | 56.63 |
| 2025-01-15 | 55.41 |
| 2025-01-14 | 54.15 |
| 2025-01-13 | 53.90 |
| 2025-01-10 | 54.91 |
| 2025-01-09 | 56.17 |
| 2025-01-08 | 57.18 |
| 2025-01-07 | 57.93 |
| 2025-01-06 | 58.44 |
| 2025-01-03 | 57.68 |
| 2025-01-02 | 55.92 |
| 2024-12-31 | 61.21 |
| 2024-12-30 | 61.47 |
| 2024-12-27 | 59.45 |
| 2024-12-24 | 58.19 |
| 2024-12-23 | 54.91 |
| 2024-12-20 | 50.36 |
| 2024-12-19 | 50.87 |
| 2024-12-18 | 51.37 |
| 2024-12-17 | 49.10 |
| 2024-12-16 | 49.86 |
| 2024-12-13 | 48.35 |
| 2024-12-12 | 50.62 |
| 2024-12-11 | 47.59 |
| 2024-12-10 | 49.61 |
| 2024-12-09 | 50.36 |
| 2024-12-06 | 46.83 |
| 2024-12-05 | 44.31 |
| 2024-12-04 | 45.82 |
| 2024-12-03 | 45.07 |
| 2024-12-02 | 42.80 |
| 2024-11-29 | 41.79 |
| 2024-11-28 | 42.54 |
| 2024-11-27 | 44.81 |
| 2024-11-26 | 45.32 |
| 2024-11-25 | 45.32 |
| 2024-11-22 | 46.08 |
| 2024-11-21 | 48.09 |
| 2024-11-20 | 49.36 |
| 2024-11-19 | 49.10 |
| 2024-11-18 | 49.86 |
| 2024-11-15 | 46.33 |
| 2024-11-14 | 45.32 |
| 2024-11-13 | 47.59 |
| 2024-11-12 | 48.85 |
| 2024-11-11 | 50.36 |
| 2024-11-08 | 52.64 |
| 2024-11-07 | 54.15 |
| 2024-11-06 | 50.62 |
| 2024-11-05 | 52.38 |
| 2024-11-04 | 48.85 |
| 2024-11-01 | 50.87 |
| 2024-10-31 | 48.60 |
| 2024-10-30 | 52.89 |
| 2024-10-29 | 54.15 |
| 2024-10-28 | 54.65 |
| 2024-10-25 | 56.17 |
| 2024-10-24 | 54.65 |
| 2024-10-23 | 54.15 |
| 2024-10-22 | 54.15 |
| 2024-10-21 | 55.41 |
| 2024-10-18 | 58.44 |
| 2024-10-17 | 54.15 |
| 2024-10-16 | 56.17 |
| 2024-10-15 | 51.63 |
| 2024-10-14 | 52.13 |
| 2024-10-10 | 49.61 |
| 2024-10-09 | 45.57 |
| 2024-10-08 | 50.11 |
| 2024-10-07 | 56.67 |
| 2024-10-04 | 55.41 |
| 2024-10-03 | 52.64 |
| 2024-10-02 | 54.40 |
| 2024-09-30 | 50.36 |
| 2024-09-27 | 51.12 |
| 2024-09-26 | 54.91 |
| 2024-09-25 | 49.86 |
| 2024-09-24 | 47.84 |
| 2024-09-23 | 39.01 |
| 2024-09-20 | 37.25 |
| 2024-09-19 | 35.48 |
| 2024-09-17 | 36.49 |
| 2024-09-16 | 33.46 |
| 2024-09-13 | 33.71 |
| 2024-09-12 | 32.45 |
| 2024-09-11 | 29.68 |
| 2024-09-10 | 32.20 |
| 2024-09-09 | 31.95 |
| 2024-09-05 | 34.98 |
| 2024-09-04 | 36.49 |
| 2024-09-03 | 37.75 |
| 2024-09-02 | 42.04 |
| 2024-08-30 | 42.54 |
| 2024-08-29 | 46.08 |
| 2024-08-28 | 55.92 |
| 2024-08-27 | 58.69 |
| 2024-08-26 | 56.17 |
| 2024-08-23 | 54.91 |
| 2024-08-22 | 54.65 |
| 2024-08-21 | 52.64 |
| 2024-08-20 | 52.89 |
| 2024-08-19 | 54.15 |
| 2024-08-16 | 52.64 |
| 2024-08-15 | 49.61 |
| 2024-08-14 | 47.59 |
| 2024-08-13 | 45.07 |
| 2024-08-12 | 45.32 |
| 2024-08-09 | 43.05 |
| 2024-08-08 | 41.79 |
| 2024-08-07 | 41.03 |
| 2024-08-06 | 39.01 |
| 2024-08-05 | 39.52 |
| 2024-08-02 | 42.04 |
| 2024-08-01 | 41.28 |
| 2024-07-31 | 43.30 |
| 2024-07-30 | 42.54 |
| 2024-07-29 | 44.31 |
| 2024-07-26 | 41.03 |
| 2024-07-25 | 42.29 |
| 2024-07-24 | 46.58 |
| 2024-07-23 | 44.56 |
| 2024-07-22 | 42.80 |
| 2024-07-19 | 39.77 |
| 2024-07-18 | 42.54 |
| 2024-07-17 | 41.79 |
| 2024-07-16 | 43.30 |
| 2024-07-15 | 47.59 |
| 2024-07-12 | 48.85 |
| 2024-07-11 | 45.32 |
| 2024-07-10 | 44.81 |
| 2024-07-09 | 45.82 |
| 2024-07-08 | 43.81 |
| 2024-07-05 | 44.06 |
| 2024-07-04 | 47.34 |
| 2024-07-03 | 45.57 |
| 2024-07-02 | 46.08 |
| 2024-06-28 | 44.28 |
| 2024-06-27 | 42.16 |
| 2024-06-26 | 44.75 |
| 2024-06-25 | 44.75 |
| 2024-06-24 | 44.28 |
| 2024-06-21 | 44.05 |
| 2024-06-20 | 47.11 |
| 2024-06-19 | 46.63 |
| 2024-06-18 | 40.75 |
| 2024-06-17 | 38.16 |
| 2024-06-14 | 37.93 |
| 2024-06-13 | 37.46 |
| 2024-06-12 | 36.51 |
| 2024-06-11 | 38.63 |
| 2024-06-07 | 40.99 |
| 2024-06-06 | 39.57 |
| 2024-06-05 | 41.22 |
| 2024-06-04 | 40.04 |
| 2024-06-03 | 40.28 |
| 2024-05-31 | 38.63 |
| 2024-05-30 | 38.40 |
| 2024-05-29 | 41.46 |
| 2024-05-28 | 44.28 |
| 2024-05-27 | 44.28 |
| 2024-05-24 | 43.10 |
| 2024-05-23 | 44.75 |
| 2024-05-22 | 47.11 |
| 2024-05-21 | 46.87 |
| 2024-05-20 | 47.58 |
| 2024-05-17 | 46.40 |
| 2024-05-16 | 46.63 |
| 2024-05-14 | 40.99 |
| 2024-05-13 | 42.87 |
| 2024-05-10 | 41.46 |
| 2024-05-09 | 35.10 |
| 2024-05-08 | 34.40 |
| 2024-05-07 | 32.98 |
| 2024-05-06 | 32.28 |
| 2024-05-03 | 31.34 |
| 2024-05-02 | 30.16 |
| 2024-04-30 | 33.22 |
| 2024-04-29 | 31.34 |
| 2024-04-26 | 26.86 |
| 2024-04-25 | 28.04 |
| 2024-04-24 | 27.81 |
| 2024-04-23 | 26.63 |
| 2024-04-22 | 26.16 |
| 2024-04-19 | 25.45 |
| 2024-04-18 | 25.69 |
| 2024-04-17 | 22.39 |
| 2024-04-16 | 21.45 |
| 2024-04-15 | 22.39 |
| 2024-04-12 | 21.92 |
| 2024-04-11 | 23.57 |
| 2024-04-10 | 24.51 |
| 2024-04-09 | 22.86 |
| 2024-04-08 | 24.27 |
| 2024-04-05 | 20.27 |
| 2024-04-03 | 23.57 |
| 2024-04-02 | 22.86 |
| 2024-03-28 | 20.98 |
| 2024-03-27 | 24.27 |
| 2024-03-26 | 25.22 |
| 2024-03-25 | 22.63 |
| 2024-03-22 | 23.57 |
| 2024-03-21 | 24.04 |
| 2024-03-20 | 21.45 |
| 2024-03-19 | 20.27 |
| 2024-03-18 | 22.16 |
| 2024-03-15 | 21.69 |
| 2024-03-14 | 23.10 |
| 2024-03-13 | 23.10 |
| 2024-03-12 | 24.27 |
| 2024-03-11 | 23.57 |
| 2024-03-08 | 22.86 |
| 2024-03-07 | 22.39 |
| 2024-03-06 | 22.63 |
| 2024-03-05 | 20.74 |
| 2024-03-04 | 21.69 |
| 2024-03-01 | 21.92 |
| 2024-02-29 | 20.98 |
| 2024-02-28 | 21.21 |
| 2024-02-27 | 21.92 |
| 2024-02-26 | 21.69 |
| 2024-02-23 | 23.10 |
| 2024-02-22 | 23.10 |
| 2024-02-21 | 20.74 |
| 2024-02-20 | 17.92 |
| 2024-02-19 | 15.10 |
| 2024-02-16 | 14.86 |
| 2024-02-15 | 13.21 |
| 2024-02-14 | 11.56 |
| 2024-02-09 | 10.62 |
| 2024-02-08 | 12.27 |
| 2024-02-07 | 12.74 |
| 2024-02-06 | 13.92 |
| 2024-02-05 | 9.92 |
| 2024-02-02 | 9.68 |
| 2024-02-01 | 9.45 |
| 2024-01-31 | 8.74 |
| 2024-01-30 | 9.68 |
| 2024-01-29 | 10.86 |
| 2024-01-26 | 9.92 |
| 2024-01-25 | 10.15 |
| 2024-01-24 | 8.50 |
| 2024-01-23 | 4.50 |
| 2024-01-22 | 2.62 |
| 2024-01-19 | 4.97 |
| 2024-01-18 | 4.74 |
| 2024-01-17 | 4.74 |
| 2024-01-16 | 9.45 |
| 2024-01-15 | 11.33 |
| 2024-01-12 | 11.56 |
| 2024-01-11 | 11.33 |
| 2024-01-10 | 11.80 |
| 2024-01-09 | 12.74 |
| 2024-01-08 | 11.56 |
| 2024-01-05 | 13.45 |
| 2024-01-04 | 13.92 |
| 2024-01-03 | 13.21 |
| 2024-01-02 | 13.21 |
| 2023-12-29 | 14.62 |
| 2023-12-28 | 14.15 |
| 2023-12-27 | 13.21 |
| 2023-12-22 | 11.09 |
| 2023-12-21 | 10.86 |
| 2023-12-20 | 8.74 |
| 2023-12-19 | 8.98 |
| 2023-12-18 | 9.92 |
| 2023-12-15 | 10.15 |
| 2023-12-14 | 9.21 |
| 2023-12-13 | 8.50 |
| 2023-12-12 | 9.92 |
| 2023-12-11 | 7.09 |
| 2023-12-08 | 8.98 |
| 2023-12-07 | 7.80 |
| 2023-12-06 | 8.03 |
| 2023-12-05 | 5.92 |
| 2023-12-04 | 8.27 |
| 2023-12-01 | 8.50 |
| 2023-11-30 | 8.50 |
| 2023-11-29 | 7.80 |
| 2023-11-28 | 9.92 |
| 2023-11-27 | 9.68 |
| 2023-11-24 | 9.92 |
| 2023-11-23 | 11.33 |
| 2023-11-22 | 10.86 |
| 2023-11-21 | 10.86 |
| 2023-11-20 | 10.15 |
| 2023-11-17 | 7.80 |
| 2023-11-16 | 9.45 |
| 2023-11-15 | 11.09 |
| 2023-11-14 | 8.03 |
| 2023-11-13 | 8.03 |
| 2023-11-10 | 6.62 |
| 2023-11-09 | 8.50 |
| 2023-11-08 | 8.27 |
| 2023-11-07 | 9.92 |
| 2023-11-06 | 11.56 |
| 2023-11-03 | 11.33 |
| 2023-11-02 | 10.39 |
| 2023-11-01 | 9.45 |
| 2023-10-31 | 8.98 |
| 2023-10-30 | 9.45 |
| 2023-10-27 | 13.45 |
| 2023-10-26 | 10.86 |
| 2023-10-25 | 10.62 |
| 2023-10-24 | 9.45 |
| 2023-10-20 | 9.92 |
| 2023-10-19 | 11.33 |
| 2023-10-18 | 14.62 |
| 2023-10-17 | 14.86 |
| 2023-10-16 | 13.68 |
| 2023-10-13 | 14.39 |
| 2023-10-12 | 16.04 |
| 2023-10-11 | 11.56 |
| 2023-10-10 | 11.09 |
| 2023-10-09 | 11.09 |
| 2023-10-06 | 7.80 |
| 2023-10-05 | 4.74 |
| 2023-10-04 | 5.68 |
| 2023-10-03 | 6.62 |
| 2023-09-29 | 11.56 |
| 2023-09-28 | 10.39 |
| 2023-09-27 | 11.33 |
| 2023-09-26 | 10.39 |
| 2023-09-25 | 10.39 |
| 2023-09-22 | 12.27 |
| 2023-09-21 | 8.27 |
| 2023-09-20 | 9.68 |
| 2023-09-19 | 9.45 |
| 2023-09-18 | 8.27 |
| 2023-09-15 | 8.27 |
| 2023-09-14 | 8.27 |
| 2023-09-13 | 6.86 |
| 2023-09-12 | 6.39 |
| 2023-09-11 | 6.62 |
| 2023-09-07 | 7.09 |
| 2023-09-06 | 7.33 |
| 2023-09-05 | 6.86 |
| 2023-09-04 | 9.68 |
| 2023-08-31 | 5.68 |
| 2023-08-30 | 4.97 |
| 2023-08-29 | 5.21 |
| 2023-08-28 | 2.86 |
| 2023-08-25 | 2.86 |
| 2023-08-24 | 1.68 |
| 2023-08-23 | 0.97 |
| 2023-08-22 | 0.74 |
| 2023-08-21 | 0.27 |
| 2023-08-18 | 1.91 |
| 2023-08-17 | 2.39 |
| 2023-08-16 | 1.91 |
| 2023-08-15 | 4.03 |
| 2023-08-14 | 4.27 |
| 2023-08-11 | 6.86 |
| 2023-08-10 | 7.33 |
| 2023-08-09 | 6.39 |
| 2023-08-08 | 6.15 |
| 2023-08-07 | 6.86 |
| 2023-08-04 | 6.86 |
| 2023-08-03 | 6.39 |
| 2023-08-02 | 7.56 |
| 2023-08-01 | 10.15 |
| 2023-07-31 | 10.62 |
| 2023-07-28 | 9.92 |
| 2023-07-27 | 8.74 |
| 2023-07-26 | 7.80 |
| 2023-07-25 | 9.45 |
| 2023-07-24 | 4.74 |
| 2023-07-21 | 6.86 |
| 2023-07-20 | 5.68 |
| 2023-07-19 | 4.97 |
| 2023-07-18 | 5.68 |
| 2023-07-14 | 6.86 |
| 2023-07-13 | 5.68 |
| 2023-07-12 | 4.97 |
| 2023-07-11 | 3.80 |
| 2023-07-10 | 4.27 |
| 2023-07-07 | 4.74 |
| 2023-07-06 | 4.97 |
| 2023-07-05 | 7.09 |
| 2023-07-04 | 11.09 |
| 2023-07-03 | 12.80 |
| 2023-06-30 | 12.58 |
| 2023-06-29 | 12.15 |
| 2023-06-28 | 13.67 |
| 2023-06-27 | 12.58 |
| 2023-06-26 | 10.41 |
| 2023-06-23 | 9.33 |
| 2023-06-21 | 11.71 |
| 2023-06-20 | 12.15 |
| 2023-06-19 | 11.93 |
| 2023-06-16 | 13.02 |
| 2023-06-15 | 12.36 |
| 2023-06-14 | 11.06 |
| 2023-06-13 | 13.67 |
| 2023-06-12 | 14.10 |
| 2023-06-09 | 15.18 |
| 2023-06-08 | 15.18 |
| 2023-06-07 | 13.88 |
| 2023-06-06 | 11.93 |
| 2023-06-05 | 11.28 |
| 2023-06-02 | 10.41 |
| 2023-06-01 | 8.68 |
| 2023-05-31 | 9.54 |
| 2023-05-30 | 10.85 |
| 2023-05-29 | 11.50 |
| 2023-05-25 | 9.76 |
| 2023-05-24 | 11.71 |
| 2023-05-23 | 12.15 |
| 2023-05-22 | 13.67 |
| 2023-05-19 | 14.10 |
| 2023-05-18 | 14.32 |
| 2023-05-17 | 13.23 |
| 2023-05-16 | 14.53 |
| 2023-05-15 | 15.18 |
| 2023-05-12 | 12.58 |
| 2023-05-11 | 15.40 |
| 2023-05-10 | 15.62 |
| 2023-05-09 | 18.87 |
| 2023-05-08 | 21.26 |
| 2023-05-05 | 18.22 |
| 2023-05-04 | 16.49 |
| 2023-05-03 | 11.93 |
| 2023-05-02 | 13.45 |
| 2023-04-28 | 9.76 |
| 2023-04-27 | 10.20 |
| 2023-04-26 | 9.54 |
| 2023-04-25 | 9.98 |
| 2023-04-24 | 9.11 |
| 2023-04-21 | 10.63 |
| 2023-04-20 | 11.28 |
| 2023-04-19 | 11.50 |
| 2023-04-18 | 12.15 |
| 2023-04-17 | 11.93 |
| 2023-04-14 | 10.20 |
| 2023-04-13 | 9.54 |
| 2023-04-12 | 9.33 |
| 2023-04-11 | 9.11 |
| 2023-04-06 | 7.59 |
| 2023-04-04 | 7.38 |
| 2023-04-03 | 6.72 |
| 2023-03-31 | 7.16 |
| 2023-03-30 | 6.94 |
| 2023-03-29 | 6.29 |
| 2023-03-28 | 6.51 |
| 2023-03-27 | 5.21 |
| 2023-03-24 | 5.64 |
| 2023-03-23 | 6.94 |
| 2023-03-22 | 6.07 |
| 2023-03-21 | 4.34 |
| 2023-03-20 | 4.34 |
| 2023-03-17 | 5.64 |
| 2023-03-16 | 3.90 |
| 2023-03-15 | 4.12 |
| 2023-03-14 | 2.60 |
| 2023-03-13 | 4.12 |
| 2023-03-10 | 1.95 |
| 2023-03-09 | 3.69 |
| 2023-03-08 | 5.64 |
| 2023-03-07 | 5.64 |
| 2023-03-06 | 5.42 |
| 2023-03-03 | 4.34 |
| 2023-03-02 | 4.12 |
| 2023-03-01 | 3.04 |
| 2023-02-28 | 0.65 |
| 2023-02-27 | 1.30 |
| 2023-02-24 | 3.47 |
| 2023-02-23 | 3.69 |
| 2023-02-22 | 3.90 |
| 2023-02-21 | 3.69 |
| 2023-02-20 | 3.69 |
| 2023-02-17 | 3.25 |
| 2023-02-16 | 4.12 |
| 2023-02-15 | 4.12 |
| 2023-02-14 | 4.34 |
| 2023-02-13 | 4.34 |
| 2023-02-10 | 4.99 |
| 2023-02-09 | 4.56 |
| 2023-02-08 | 5.21 |
| 2023-02-07 | 4.12 |
| 2023-02-06 | 3.47 |
| 2023-02-03 | 4.12 |
| 2023-02-02 | 5.21 |
| 2023-02-01 | 5.86 |
| 2023-01-31 | 4.99 |
| 2023-01-30 | 6.51 |
| 2023-01-27 | 7.59 |
| 2023-01-26 | 7.38 |
| 2023-01-20 | 5.64 |
| 2023-01-19 | 4.99 |
| 2023-01-18 | 6.07 |
| 2023-01-17 | 4.99 |
| 2023-01-16 | 5.42 |
| 2023-01-13 | 4.12 |
| 2023-01-12 | 3.47 |
| 2023-01-11 | 3.04 |
| 2023-01-10 | 2.39 |
| 2023-01-09 | 3.47 |
| 2023-01-06 | 2.17 |
| 2023-01-05 | 1.52 |
| 2023-01-04 | 1.52 |
| 2023-01-03 | -0.65 |
| 2022-12-30 | -2.60 |
| 2022-12-29 | -1.30 |
| 2022-12-28 | 0.22 |
| 2022-12-23 | -5.42 |
| 2022-12-22 | -4.56 |
| 2022-12-21 | -5.42 |
| 2022-12-20 | -5.86 |
| 2022-12-19 | -6.29 |
| 2022-12-16 | -5.21 |
| 2022-12-15 | -4.56 |
| 2022-12-14 | -4.12 |
| 2022-12-13 | -4.77 |
| 2022-12-12 | -5.21 |
| 2022-12-09 | -4.12 |
| 2022-12-08 | -2.17 |
| 2022-12-07 | -5.64 |
| 2022-12-06 | -3.69 |
| 2022-12-05 | -4.34 |
| 2022-12-02 | -5.86 |
| 2022-12-01 | -4.77 |
| 2022-11-30 | -4.34 |
| 2022-11-29 | -3.69 |
| 2022-11-28 | -6.29 |
| 2022-11-25 | -3.69 |
| 2022-11-24 | -6.07 |
| 2022-11-23 | -8.24 |
| 2022-11-22 | -8.46 |
| 2022-11-21 | -9.76 |
| 2022-11-18 | -10.20 |
| 2022-11-17 | -8.89 |
| 2022-11-16 | -8.68 |
| 2022-11-15 | -6.51 |
| 2022-11-14 | -7.81 |
| 2022-11-11 | -9.54 |
| 2022-11-10 | -12.58 |
| 2022-11-09 | -10.85 |
| 2022-11-08 | -11.93 |
| 2022-11-07 | -12.15 |
| 2022-11-04 | -13.88 |
| 2022-11-03 | -16.27 |
| 2022-11-02 | -14.32 |
| 2022-11-01 | -15.18 |
| 2022-10-31 | -16.92 |
| 2022-10-28 | -14.32 |
| 2022-10-27 | -13.45 |
| 2022-10-26 | -13.02 |
| 2022-10-25 | -12.58 |
| 2022-10-24 | -12.58 |
| 2022-10-21 | -9.98 |
| 2022-10-20 | -10.20 |
| 2022-10-19 | -11.28 |
| 2022-10-18 | -11.06 |
| 2022-10-17 | -11.50 |
| 2022-10-14 | -11.71 |
| 2022-10-13 | -12.15 |
| 2022-10-12 | -11.28 |
| 2022-10-11 | -11.50 |
| 2022-10-10 | -10.85 |
| 2022-10-07 | -9.76 |
| 2022-10-06 | -8.68 |
| 2022-10-05 | -7.38 |
| 2022-10-03 | -11.71 |
| 2022-09-30 | -10.20 |
| 2022-09-29 | -12.15 |
| 2022-09-28 | -11.50 |
| 2022-09-27 | -9.33 |
| 2022-09-26 | -9.33 |
| 2022-09-23 | -6.72 |
| 2022-09-22 | -6.94 |
| 2022-09-21 | -6.29 |
| 2022-09-20 | -5.64 |
| 2022-09-19 | -6.07 |
| 2022-09-16 | -5.64 |
| 2022-09-15 | -4.99 |
| 2022-09-14 | -4.56 |
| 2022-09-13 | -3.04 |
| 2022-09-09 | -2.82 |
| 2022-09-08 | -4.56 |
| 2022-09-07 | -4.12 |
| 2022-09-06 | -3.69 |
| 2022-09-05 | -3.47 |
| 2022-09-02 | -3.69 |
| 2022-09-01 | -3.69 |
| 2022-08-31 | -2.82 |
| 2022-08-30 | -3.04 |
| 2022-08-29 | -1.74 |
| 2022-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy