Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2025-09-01 | -18.50 |
| 2025-08-29 | -19.81 |
| 2025-08-28 | -19.42 |
| 2025-08-27 | -20.21 |
| 2025-08-26 | -20.03 |
| 2025-08-25 | -18.37 |
| 2025-08-22 | -19.33 |
| 2025-08-21 | -19.07 |
| 2025-08-20 | -19.64 |
| 2025-08-19 | -19.20 |
| 2025-08-18 | -19.90 |
| 2025-08-15 | -18.46 |
| 2025-08-14 | -17.02 |
| 2025-08-13 | -17.15 |
| 2025-08-12 | -18.33 |
| 2025-08-11 | -18.20 |
| 2025-08-08 | -18.77 |
| 2025-08-07 | -19.25 |
| 2025-08-06 | -20.91 |
| 2025-08-05 | -20.82 |
| 2025-08-04 | -22.48 |
| 2025-08-01 | -22.26 |
| 2025-07-31 | -21.28 |
| 2025-07-30 | -19.31 |
| 2025-07-29 | -19.42 |
| 2025-07-28 | -19.42 |
| 2025-07-25 | -20.18 |
| 2025-07-24 | -19.86 |
| 2025-07-23 | -19.31 |
| 2025-07-22 | -20.40 |
| 2025-07-21 | -22.48 |
| 2025-07-18 | -22.91 |
| 2025-07-17 | -23.57 |
| 2025-07-16 | -24.01 |
| 2025-07-15 | -23.24 |
| 2025-07-14 | -23.46 |
| 2025-07-11 | -23.68 |
| 2025-07-10 | -24.12 |
| 2025-07-09 | -24.33 |
| 2025-07-08 | -24.22 |
| 2025-07-07 | -24.22 |
| 2025-07-04 | -23.57 |
| 2025-07-03 | -22.59 |
| 2025-07-02 | -23.02 |
| 2025-06-30 | -24.44 |
| 2025-06-27 | -23.68 |
| 2025-06-26 | -24.01 |
| 2025-06-25 | -22.37 |
| 2025-06-24 | -24.12 |
| 2025-06-23 | -25.86 |
| 2025-06-20 | -28.05 |
| 2025-06-19 | -27.50 |
| 2025-06-18 | -26.63 |
| 2025-06-17 | -26.85 |
| 2025-06-16 | -26.30 |
| 2025-06-13 | -26.95 |
| 2025-06-12 | -26.52 |
| 2025-06-11 | -26.52 |
| 2025-06-10 | -27.83 |
| 2025-06-09 | -27.72 |
| 2025-06-06 | -28.05 |
| 2025-06-05 | -28.05 |
| 2025-06-04 | -29.57 |
| 2025-06-03 | -28.48 |
| 2025-06-02 | -29.25 |
| 2025-05-30 | -29.03 |
| 2025-05-29 | -30.12 |
| 2025-05-28 | -30.34 |
| 2025-05-27 | -31.32 |
| 2025-05-26 | -31.98 |
| 2025-05-23 | -32.08 |
| 2025-05-22 | -32.19 |
| 2025-05-21 | -31.03 |
| 2025-05-20 | -31.14 |
| 2025-05-19 | -31.45 |
| 2025-05-16 | -31.35 |
| 2025-05-15 | -30.93 |
| 2025-05-14 | -30.51 |
| 2025-05-13 | -31.03 |
| 2025-05-12 | -29.67 |
| 2025-05-09 | -31.35 |
| 2025-05-08 | -31.77 |
| 2025-05-07 | -31.77 |
| 2025-05-06 | -32.19 |
| 2025-05-02 | -33.02 |
| 2025-04-30 | -33.55 |
| 2025-04-29 | -34.07 |
| 2025-04-28 | -34.17 |
| 2025-04-25 | -33.97 |
| 2025-04-24 | -34.49 |
| 2025-04-23 | -34.91 |
| 2025-04-22 | -35.22 |
| 2025-04-17 | -36.37 |
| 2025-04-16 | -36.69 |
| 2025-04-15 | -36.69 |
| 2025-04-14 | -37.00 |
| 2025-04-11 | -38.78 |
| 2025-04-10 | -38.15 |
| 2025-04-09 | -39.30 |
| 2025-04-08 | -39.30 |
| 2025-04-07 | -38.26 |
| 2025-04-03 | -34.07 |
| 2025-04-02 | -33.76 |
| 2025-04-01 | -34.07 |
| 2025-03-31 | -34.17 |
| 2025-03-28 | -34.17 |
| 2025-03-27 | -33.65 |
| 2025-03-26 | -32.71 |
| 2025-03-25 | -33.13 |
| 2025-03-24 | -33.13 |
| 2025-03-21 | -33.65 |
| 2025-03-20 | -29.57 |
| 2025-03-19 | -28.21 |
| 2025-03-18 | -28.94 |
| 2025-03-17 | -28.84 |
| 2025-03-14 | -28.63 |
| 2025-03-13 | -27.48 |
| 2025-03-12 | -27.37 |
| 2025-03-11 | -25.59 |
| 2025-03-10 | -25.91 |
| 2025-03-07 | -25.59 |
| 2025-03-06 | -24.76 |
| 2025-03-05 | -26.22 |
| 2025-03-04 | -29.67 |
| 2025-03-03 | -29.36 |
| 2025-02-28 | -29.26 |
| 2025-02-27 | -29.05 |
| 2025-02-26 | -29.05 |
| 2025-02-25 | -28.52 |
| 2025-02-24 | -27.79 |
| 2025-02-21 | -29.05 |
| 2025-02-20 | -29.15 |
| 2025-02-19 | -29.36 |
| 2025-02-18 | -29.57 |
| 2025-02-17 | -29.57 |
| 2025-02-14 | -30.51 |
| 2025-02-13 | -31.77 |
| 2025-02-12 | -31.14 |
| 2025-02-11 | -32.81 |
| 2025-02-10 | -32.08 |
| 2025-02-07 | -32.92 |
| 2025-02-06 | -33.34 |
| 2025-02-05 | -33.65 |
| 2025-02-04 | -32.60 |
| 2025-02-03 | -32.19 |
| 2025-01-28 | -32.08 |
| 2025-01-27 | -32.40 |
| 2025-01-24 | -31.98 |
| 2025-01-23 | -32.60 |
| 2025-01-22 | -32.40 |
| 2025-01-21 | -31.77 |
| 2025-01-20 | -31.66 |
| 2025-01-17 | -32.29 |
| 2025-01-16 | -32.92 |
| 2025-01-15 | -33.44 |
| 2025-01-14 | -34.17 |
| 2025-01-13 | -34.70 |
| 2025-01-10 | -34.07 |
| 2025-01-09 | -33.86 |
| 2025-01-08 | -34.07 |
| 2025-01-07 | -34.28 |
| 2025-01-06 | -33.65 |
| 2025-01-03 | -34.28 |
| 2025-01-02 | -34.59 |
| 2024-12-31 | -33.23 |
| 2024-12-30 | -33.65 |
| 2024-12-27 | -33.44 |
| 2024-12-24 | -33.86 |
| 2024-12-23 | -35.12 |
| 2024-12-20 | -36.16 |
| 2024-12-19 | -35.95 |
| 2024-12-18 | -35.64 |
| 2024-12-17 | -35.43 |
| 2024-12-16 | -34.80 |
| 2024-12-13 | -33.65 |
| 2024-12-12 | -31.77 |
| 2024-12-11 | -32.40 |
| 2024-12-10 | -31.98 |
| 2024-12-09 | -31.24 |
| 2024-12-06 | -32.08 |
| 2024-12-05 | -32.71 |
| 2024-12-04 | -32.81 |
| 2024-12-03 | -32.71 |
| 2024-12-02 | -33.65 |
| 2024-11-29 | -33.44 |
| 2024-11-28 | -33.76 |
| 2024-11-27 | -33.13 |
| 2024-11-26 | -34.07 |
| 2024-11-25 | -34.38 |
| 2024-11-22 | -34.07 |
| 2024-11-21 | -33.34 |
| 2024-11-20 | -32.81 |
| 2024-11-19 | -33.44 |
| 2024-11-18 | -33.97 |
| 2024-11-15 | -33.97 |
| 2024-11-14 | -34.59 |
| 2024-11-13 | -33.86 |
| 2024-11-12 | -33.55 |
| 2024-11-11 | -31.56 |
| 2024-11-08 | -30.72 |
| 2024-11-07 | -30.20 |
| 2024-11-06 | -32.08 |
| 2024-11-05 | -31.66 |
| 2024-11-04 | -32.40 |
| 2024-11-01 | -33.23 |
| 2024-10-31 | -33.34 |
| 2024-10-30 | -33.34 |
| 2024-10-29 | -32.71 |
| 2024-10-28 | -32.50 |
| 2024-10-25 | -32.40 |
| 2024-10-24 | -32.50 |
| 2024-10-23 | -31.77 |
| 2024-10-22 | -31.14 |
| 2024-10-21 | -30.72 |
| 2024-10-18 | -30.09 |
| 2024-10-17 | -31.03 |
| 2024-10-16 | -30.20 |
| 2024-10-15 | -31.14 |
| 2024-10-14 | -29.36 |
| 2024-10-10 | -28.63 |
| 2024-10-09 | -29.15 |
| 2024-10-08 | -28.21 |
| 2024-10-07 | -22.98 |
| 2024-10-04 | -25.59 |
| 2024-10-03 | -26.53 |
| 2024-10-02 | -24.34 |
| 2024-09-30 | -28.42 |
| 2024-09-27 | -28.31 |
| 2024-09-26 | -30.41 |
| 2024-09-25 | -31.45 |
| 2024-09-24 | -31.98 |
| 2024-09-23 | -32.19 |
| 2024-09-20 | -31.66 |
| 2024-09-19 | -32.08 |
| 2024-09-17 | -32.71 |
| 2024-09-16 | -35.53 |
| 2024-09-13 | -36.27 |
| 2024-09-12 | -36.14 |
| 2024-09-11 | -35.73 |
| 2024-09-10 | -35.63 |
| 2024-09-09 | -34.39 |
| 2024-09-05 | -35.11 |
| 2024-09-04 | -36.76 |
| 2024-09-03 | -36.76 |
| 2024-09-02 | -36.25 |
| 2024-08-30 | -34.80 |
| 2024-08-29 | -34.70 |
| 2024-08-28 | -35.32 |
| 2024-08-27 | -35.63 |
| 2024-08-26 | -35.52 |
| 2024-08-23 | -36.35 |
| 2024-08-22 | -36.45 |
| 2024-08-21 | -36.87 |
| 2024-08-20 | -36.45 |
| 2024-08-19 | -35.21 |
| 2024-08-16 | -36.35 |
| 2024-08-15 | -34.70 |
| 2024-08-14 | -35.11 |
| 2024-08-13 | -35.73 |
| 2024-08-12 | -36.04 |
| 2024-08-09 | -36.25 |
| 2024-08-08 | -36.76 |
| 2024-08-07 | -37.07 |
| 2024-08-06 | -37.80 |
| 2024-08-05 | -36.35 |
| 2024-08-02 | -38.11 |
| 2024-08-01 | -37.59 |
| 2024-07-31 | -38.21 |
| 2024-07-30 | -39.86 |
| 2024-07-29 | -38.31 |
| 2024-07-26 | -38.73 |
| 2024-07-25 | -39.04 |
| 2024-07-24 | -38.42 |
| 2024-07-23 | -38.31 |
| 2024-07-22 | -37.69 |
| 2024-07-19 | -37.59 |
| 2024-07-18 | -37.28 |
| 2024-07-17 | -37.28 |
| 2024-07-16 | -37.59 |
| 2024-07-15 | -36.87 |
| 2024-07-12 | -34.49 |
| 2024-07-11 | -37.90 |
| 2024-07-10 | -39.04 |
| 2024-07-09 | -39.55 |
| 2024-07-08 | -39.76 |
| 2024-07-05 | -39.14 |
| 2024-07-04 | -38.52 |
| 2024-07-03 | -38.83 |
| 2024-07-02 | -39.35 |
| 2024-06-28 | -39.55 |
| 2024-06-27 | -39.76 |
| 2024-06-26 | -38.62 |
| 2024-06-25 | -38.11 |
| 2024-06-24 | -39.14 |
| 2024-06-21 | -39.66 |
| 2024-06-20 | -39.45 |
| 2024-06-19 | -38.11 |
| 2024-06-18 | -39.45 |
| 2024-06-17 | -39.14 |
| 2024-06-14 | -39.24 |
| 2024-06-13 | -38.73 |
| 2024-06-12 | -38.21 |
| 2024-06-11 | -37.69 |
| 2024-06-07 | -37.07 |
| 2024-06-06 | -36.76 |
| 2024-06-05 | -36.14 |
| 2024-06-04 | -35.73 |
| 2024-06-03 | -35.42 |
| 2024-05-31 | -36.25 |
| 2024-05-30 | -35.73 |
| 2024-05-29 | -34.70 |
| 2024-05-28 | -33.25 |
| 2024-05-27 | -32.88 |
| 2024-05-24 | -32.98 |
| 2024-05-23 | -31.99 |
| 2024-05-22 | -31.11 |
| 2024-05-21 | -30.61 |
| 2024-05-20 | -28.74 |
| 2024-05-17 | -29.53 |
| 2024-05-16 | -30.42 |
| 2024-05-14 | -30.71 |
| 2024-05-13 | -30.22 |
| 2024-05-10 | -31.79 |
| 2024-05-09 | -33.27 |
| 2024-05-08 | -33.76 |
| 2024-05-07 | -32.38 |
| 2024-05-06 | -33.07 |
| 2024-05-03 | -33.07 |
| 2024-05-02 | -33.07 |
| 2024-04-30 | -33.76 |
| 2024-04-29 | -34.06 |
| 2024-04-26 | -34.25 |
| 2024-04-25 | -35.53 |
| 2024-04-24 | -36.52 |
| 2024-04-23 | -37.70 |
| 2024-04-22 | -38.09 |
| 2024-04-19 | -38.78 |
| 2024-04-18 | -38.68 |
| 2024-04-17 | -38.39 |
| 2024-04-16 | -38.39 |
| 2024-04-15 | -37.50 |
| 2024-04-12 | -37.31 |
| 2024-04-11 | -36.42 |
| 2024-04-10 | -35.83 |
| 2024-04-09 | -36.12 |
| 2024-04-08 | -36.12 |
| 2024-04-05 | -36.32 |
| 2024-04-03 | -36.62 |
| 2024-04-02 | -36.12 |
| 2024-03-28 | -36.62 |
| 2024-03-27 | -36.42 |
| 2024-03-26 | -36.81 |
| 2024-03-25 | -35.93 |
| 2024-03-22 | -35.34 |
| 2024-03-21 | -27.56 |
| 2024-03-20 | -29.53 |
| 2024-03-19 | -29.73 |
| 2024-03-18 | -27.96 |
| 2024-03-15 | -26.38 |
| 2024-03-14 | -25.50 |
| 2024-03-13 | -25.50 |
| 2024-03-12 | -25.59 |
| 2024-03-11 | -27.96 |
| 2024-03-08 | -28.45 |
| 2024-03-07 | -29.63 |
| 2024-03-06 | -29.43 |
| 2024-03-05 | -29.92 |
| 2024-03-04 | -27.66 |
| 2024-03-01 | -29.83 |
| 2024-02-29 | -28.84 |
| 2024-02-28 | -27.86 |
| 2024-02-27 | -27.86 |
| 2024-02-26 | -28.15 |
| 2024-02-23 | -28.05 |
| 2024-02-22 | -28.74 |
| 2024-02-21 | -29.14 |
| 2024-02-20 | -30.22 |
| 2024-02-19 | -30.02 |
| 2024-02-16 | -29.14 |
| 2024-02-15 | -30.42 |
| 2024-02-14 | -30.51 |
| 2024-02-09 | -30.51 |
| 2024-02-08 | -30.32 |
| 2024-02-07 | -29.63 |
| 2024-02-06 | -29.73 |
| 2024-02-05 | -30.91 |
| 2024-02-02 | -30.22 |
| 2024-02-01 | -30.91 |
| 2024-01-31 | -30.61 |
| 2024-01-30 | -30.22 |
| 2024-01-29 | -28.64 |
| 2024-01-26 | -29.33 |
| 2024-01-25 | -29.63 |
| 2024-01-24 | -30.02 |
| 2024-01-23 | -31.11 |
| 2024-01-22 | -31.99 |
| 2024-01-19 | -30.51 |
| 2024-01-18 | -30.81 |
| 2024-01-17 | -30.32 |
| 2024-01-16 | -27.37 |
| 2024-01-15 | -25.30 |
| 2024-01-12 | -25.59 |
| 2024-01-11 | -25.10 |
| 2024-01-10 | -26.58 |
| 2024-01-09 | -27.07 |
| 2024-01-08 | -26.28 |
| 2024-01-05 | -25.30 |
| 2024-01-04 | -24.81 |
| 2024-01-03 | -24.31 |
| 2024-01-02 | -24.22 |
| 2023-12-29 | -22.84 |
| 2023-12-28 | -22.54 |
| 2023-12-27 | -24.31 |
| 2023-12-22 | -25.20 |
| 2023-12-21 | -24.81 |
| 2023-12-20 | -25.10 |
| 2023-12-19 | -26.87 |
| 2023-12-18 | -24.51 |
| 2023-12-15 | -24.22 |
| 2023-12-14 | -25.10 |
| 2023-12-13 | -26.38 |
| 2023-12-12 | -26.18 |
| 2023-12-11 | -26.18 |
| 2023-12-08 | -26.28 |
| 2023-12-07 | -26.48 |
| 2023-12-06 | -25.59 |
| 2023-12-05 | -26.38 |
| 2023-12-04 | -25.20 |
| 2023-12-01 | -26.18 |
| 2023-11-30 | -27.07 |
| 2023-11-29 | -24.90 |
| 2023-11-28 | -23.63 |
| 2023-11-27 | -23.03 |
| 2023-11-24 | -22.25 |
| 2023-11-23 | -21.46 |
| 2023-11-22 | -22.25 |
| 2023-11-21 | -22.84 |
| 2023-11-20 | -23.13 |
| 2023-11-17 | -24.41 |
| 2023-11-16 | -22.84 |
| 2023-11-15 | -22.15 |
| 2023-11-14 | -24.31 |
| 2023-11-13 | -24.71 |
| 2023-11-10 | -25.30 |
| 2023-11-09 | -24.12 |
| 2023-11-08 | -23.82 |
| 2023-11-07 | -22.54 |
| 2023-11-06 | -20.18 |
| 2023-11-03 | -22.25 |
| 2023-11-02 | -22.44 |
| 2023-11-01 | -22.64 |
| 2023-10-31 | -23.03 |
| 2023-10-30 | -22.25 |
| 2023-10-27 | -22.74 |
| 2023-10-26 | -24.31 |
| 2023-10-25 | -23.43 |
| 2023-10-24 | -23.33 |
| 2023-10-20 | -22.74 |
| 2023-10-19 | -23.53 |
| 2023-10-18 | -20.97 |
| 2023-10-17 | -20.87 |
| 2023-10-16 | -20.97 |
| 2023-10-13 | -20.08 |
| 2023-10-12 | -18.41 |
| 2023-10-11 | -18.11 |
| 2023-10-10 | -19.20 |
| 2023-10-09 | -20.18 |
| 2023-10-06 | -19.89 |
| 2023-10-05 | -21.46 |
| 2023-10-04 | -21.36 |
| 2023-10-03 | -20.87 |
| 2023-09-29 | -18.80 |
| 2023-09-28 | -21.26 |
| 2023-09-27 | -20.97 |
| 2023-09-26 | -21.85 |
| 2023-09-25 | -20.57 |
| 2023-09-22 | -19.69 |
| 2023-09-21 | -20.77 |
| 2023-09-20 | -20.28 |
| 2023-09-19 | -20.28 |
| 2023-09-18 | -19.69 |
| 2023-09-15 | -18.90 |
| 2023-09-14 | -19.39 |
| 2023-09-13 | -19.69 |
| 2023-09-12 | -20.18 |
| 2023-09-11 | -19.69 |
| 2023-09-07 | -18.21 |
| 2023-09-06 | -16.93 |
| 2023-09-05 | -16.64 |
| 2023-09-04 | -15.46 |
| 2023-08-31 | -15.61 |
| 2023-08-30 | -16.30 |
| 2023-08-29 | -15.71 |
| 2023-08-28 | -17.08 |
| 2023-08-25 | -16.98 |
| 2023-08-24 | -17.08 |
| 2023-08-23 | -17.27 |
| 2023-08-22 | -18.73 |
| 2023-08-21 | -18.54 |
| 2023-08-18 | -17.17 |
| 2023-08-17 | -16.59 |
| 2023-08-16 | -17.17 |
| 2023-08-15 | -17.17 |
| 2023-08-14 | -16.59 |
| 2023-08-11 | -15.61 |
| 2023-08-10 | -15.71 |
| 2023-08-09 | -15.81 |
| 2023-08-08 | -15.81 |
| 2023-08-07 | -14.74 |
| 2023-08-04 | -16.20 |
| 2023-08-03 | -16.10 |
| 2023-08-02 | -14.83 |
| 2023-08-01 | -13.08 |
| 2023-07-31 | -12.30 |
| 2023-07-28 | -11.81 |
| 2023-07-27 | -12.89 |
| 2023-07-26 | -13.86 |
| 2023-07-25 | -14.54 |
| 2023-07-24 | -16.78 |
| 2023-07-21 | -14.74 |
| 2023-07-20 | -15.22 |
| 2023-07-19 | -14.74 |
| 2023-07-18 | -14.74 |
| 2023-07-14 | -13.57 |
| 2023-07-13 | -15.03 |
| 2023-07-12 | -17.37 |
| 2023-07-11 | -17.47 |
| 2023-07-10 | -17.76 |
| 2023-07-07 | -18.05 |
| 2023-07-06 | -17.27 |
| 2023-07-05 | -15.22 |
| 2023-07-04 | -15.42 |
| 2023-07-03 | -15.13 |
| 2023-06-30 | -15.42 |
| 2023-06-29 | -15.52 |
| 2023-06-28 | -14.93 |
| 2023-06-27 | -15.03 |
| 2023-06-26 | -15.61 |
| 2023-06-23 | -16.30 |
| 2023-06-21 | -14.44 |
| 2023-06-20 | -13.18 |
| 2023-06-19 | -12.59 |
| 2023-06-16 | -13.08 |
| 2023-06-15 | -13.08 |
| 2023-06-14 | -13.18 |
| 2023-06-13 | -12.59 |
| 2023-06-12 | -12.59 |
| 2023-06-09 | -12.01 |
| 2023-06-08 | -13.08 |
| 2023-06-07 | -14.25 |
| 2023-06-06 | -14.05 |
| 2023-06-05 | -13.96 |
| 2023-06-02 | -14.83 |
| 2023-06-01 | -14.74 |
| 2023-05-31 | -17.76 |
| 2023-05-30 | -16.20 |
| 2023-05-29 | -15.81 |
| 2023-05-25 | -16.00 |
| 2023-05-24 | -15.13 |
| 2023-05-23 | -16.88 |
| 2023-05-22 | -15.81 |
| 2023-05-19 | -15.53 |
| 2023-05-18 | -15.72 |
| 2023-05-17 | -16.28 |
| 2023-05-16 | -13.75 |
| 2023-05-15 | -13.47 |
| 2023-05-12 | -14.78 |
| 2023-05-11 | -13.19 |
| 2023-05-10 | -14.03 |
| 2023-05-09 | -13.94 |
| 2023-05-08 | -13.10 |
| 2023-05-05 | -13.01 |
| 2023-05-04 | -13.66 |
| 2023-05-03 | -14.59 |
| 2023-05-02 | -13.75 |
| 2023-04-28 | -13.47 |
| 2023-04-27 | -13.57 |
| 2023-04-26 | -14.41 |
| 2023-04-25 | -15.06 |
| 2023-04-24 | -14.59 |
| 2023-04-21 | -14.13 |
| 2023-04-20 | -13.57 |
| 2023-04-19 | -13.57 |
| 2023-04-18 | -11.51 |
| 2023-04-17 | -9.83 |
| 2023-04-14 | -10.20 |
| 2023-04-13 | -9.92 |
| 2023-04-12 | -10.11 |
| 2023-04-11 | -10.11 |
| 2023-04-06 | -10.11 |
| 2023-04-04 | -10.67 |
| 2023-04-03 | -10.58 |
| 2023-03-31 | -10.95 |
| 2023-03-30 | -10.95 |
| 2023-03-29 | -11.04 |
| 2023-03-28 | -11.32 |
| 2023-03-27 | -11.70 |
| 2023-03-24 | -11.88 |
| 2023-03-23 | -12.63 |
| 2023-03-22 | -12.63 |
| 2023-03-21 | -14.03 |
| 2023-03-20 | -13.38 |
| 2023-03-17 | -11.23 |
| 2023-03-16 | -8.80 |
| 2023-03-15 | -7.02 |
| 2023-03-14 | -7.77 |
| 2023-03-13 | -7.59 |
| 2023-03-10 | -8.05 |
| 2023-03-09 | -6.28 |
| 2023-03-08 | -7.02 |
| 2023-03-07 | -6.56 |
| 2023-03-06 | -6.74 |
| 2023-03-03 | -6.65 |
| 2023-03-02 | -6.84 |
| 2023-03-01 | -6.56 |
| 2023-02-28 | -8.05 |
| 2023-02-27 | -7.21 |
| 2023-02-24 | -7.68 |
| 2023-02-23 | -7.12 |
| 2023-02-22 | -5.90 |
| 2023-02-21 | -6.09 |
| 2023-02-20 | -6.56 |
| 2023-02-17 | -6.74 |
| 2023-02-16 | -5.53 |
| 2023-02-15 | -6.00 |
| 2023-02-14 | -4.03 |
| 2023-02-13 | -5.81 |
| 2023-02-10 | -5.06 |
| 2023-02-09 | -5.25 |
| 2023-02-08 | -5.16 |
| 2023-02-07 | -6.28 |
| 2023-02-06 | -6.74 |
| 2023-02-03 | -4.41 |
| 2023-02-02 | -3.57 |
| 2023-02-01 | -4.88 |
| 2023-01-31 | -6.37 |
| 2023-01-30 | -5.34 |
| 2023-01-27 | -5.90 |
| 2023-01-26 | -5.34 |
| 2023-01-20 | -7.02 |
| 2023-01-19 | -7.49 |
| 2023-01-18 | -7.68 |
| 2023-01-17 | -7.87 |
| 2023-01-16 | -6.74 |
| 2023-01-13 | -7.59 |
| 2023-01-12 | -6.37 |
| 2023-01-11 | -8.15 |
| 2023-01-10 | -7.21 |
| 2023-01-09 | -7.40 |
| 2023-01-06 | -7.40 |
| 2023-01-05 | -7.21 |
| 2023-01-04 | -9.17 |
| 2023-01-03 | -10.11 |
| 2022-12-30 | -10.20 |
| 2022-12-29 | -10.30 |
| 2022-12-28 | -10.30 |
| 2022-12-23 | -9.83 |
| 2022-12-22 | -9.73 |
| 2022-12-21 | -12.16 |
| 2022-12-20 | -11.88 |
| 2022-12-19 | -13.38 |
| 2022-12-16 | -14.31 |
| 2022-12-15 | -13.01 |
| 2022-12-14 | -12.44 |
| 2022-12-13 | -12.26 |
| 2022-12-12 | -12.91 |
| 2022-12-09 | -11.51 |
| 2022-12-08 | -14.50 |
| 2022-12-07 | -14.97 |
| 2022-12-06 | -12.91 |
| 2022-12-05 | -13.85 |
| 2022-12-02 | -13.66 |
| 2022-12-01 | -13.38 |
| 2022-11-30 | -13.01 |
| 2022-11-29 | -11.88 |
| 2022-11-28 | -13.29 |
| 2022-11-25 | -11.51 |
| 2022-11-24 | -12.16 |
| 2022-11-23 | -13.19 |
| 2022-11-22 | -13.47 |
| 2022-11-21 | -13.01 |
| 2022-11-18 | -12.35 |
| 2022-11-17 | -11.98 |
| 2022-11-16 | -10.30 |
| 2022-11-15 | -11.98 |
| 2022-11-14 | -11.42 |
| 2022-11-11 | -11.79 |
| 2022-11-10 | -14.97 |
| 2022-11-09 | -15.72 |
| 2022-11-08 | -14.69 |
| 2022-11-07 | -15.06 |
| 2022-11-04 | -16.00 |
| 2022-11-03 | -18.05 |
| 2022-11-02 | -16.28 |
| 2022-11-01 | -17.58 |
| 2022-10-31 | -18.89 |
| 2022-10-28 | -16.46 |
| 2022-10-27 | -15.62 |
| 2022-10-26 | -16.74 |
| 2022-10-25 | -17.40 |
| 2022-10-24 | -15.90 |
| 2022-10-21 | -14.50 |
| 2022-10-20 | -13.10 |
| 2022-10-19 | -14.87 |
| 2022-10-18 | -15.15 |
| 2022-10-17 | -14.22 |
| 2022-10-14 | -14.41 |
| 2022-10-13 | -13.57 |
| 2022-10-12 | -14.59 |
| 2022-10-11 | -11.42 |
| 2022-10-10 | -11.88 |
| 2022-10-07 | -9.92 |
| 2022-10-06 | -8.99 |
| 2022-10-05 | -9.27 |
| 2022-10-03 | -12.44 |
| 2022-09-30 | -11.79 |
| 2022-09-29 | -11.79 |
| 2022-09-28 | -13.38 |
| 2022-09-27 | -7.21 |
| 2022-09-26 | -9.92 |
| 2022-09-23 | -1.42 |
| 2022-09-22 | -0.95 |
| 2022-09-21 | -0.02 |
| 2022-09-20 | 0.17 |
| 2022-09-19 | -0.67 |
| 2022-09-16 | -1.61 |
| 2022-09-15 | -1.42 |
| 2022-09-14 | -2.26 |
| 2022-09-13 | -1.32 |
| 2022-09-09 | -0.39 |
| 2022-09-08 | -0.67 |
| 2022-09-07 | -1.42 |
| 2022-09-06 | -1.14 |
| 2022-09-05 | -1.32 |
| 2022-09-02 | -2.50 |
| 2022-09-01 | -2.78 |
| 2022-08-31 | -1.58 |
| 2022-08-30 | -0.83 |
| 2022-08-29 | -0.28 |
| 2022-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy