Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-09-01 | -78.07 |
| 2025-08-29 | -78.07 |
| 2025-08-28 | -78.07 |
| 2025-08-27 | -78.07 |
| 2025-08-26 | -78.07 |
| 2025-08-25 | -78.07 |
| 2025-08-22 | -78.07 |
| 2025-08-21 | -78.07 |
| 2025-08-20 | -78.07 |
| 2025-08-19 | -78.07 |
| 2025-08-18 | -78.07 |
| 2025-08-15 | -78.07 |
| 2025-08-14 | -78.07 |
| 2025-08-13 | -78.07 |
| 2025-08-12 | -78.07 |
| 2025-08-11 | -78.07 |
| 2025-08-08 | -77.66 |
| 2025-08-07 | -77.86 |
| 2025-08-06 | -77.86 |
| 2025-08-05 | -77.25 |
| 2025-08-04 | -77.45 |
| 2025-08-01 | -77.45 |
| 2025-07-31 | -77.45 |
| 2025-07-30 | -77.04 |
| 2025-07-29 | -76.43 |
| 2025-07-28 | -77.45 |
| 2025-07-25 | -75.61 |
| 2025-07-24 | -75.81 |
| 2025-07-23 | -75.61 |
| 2025-07-22 | -75.81 |
| 2025-07-21 | -74.99 |
| 2025-07-18 | -74.99 |
| 2025-07-17 | -75.20 |
| 2025-07-16 | -75.20 |
| 2025-07-15 | -74.38 |
| 2025-07-14 | -73.35 |
| 2025-07-11 | -73.97 |
| 2025-07-10 | -73.97 |
| 2025-07-09 | -75.81 |
| 2025-07-08 | -75.81 |
| 2025-07-07 | -76.02 |
| 2025-07-04 | -76.43 |
| 2025-07-03 | -77.25 |
| 2025-07-02 | -76.22 |
| 2025-06-30 | -77.04 |
| 2025-06-27 | -76.84 |
| 2025-06-26 | -76.22 |
| 2025-06-25 | -76.84 |
| 2025-06-24 | -77.45 |
| 2025-06-23 | -78.27 |
| 2025-06-20 | -77.66 |
| 2025-06-19 | -76.22 |
| 2025-06-18 | -76.02 |
| 2025-06-17 | -75.40 |
| 2025-06-16 | -74.17 |
| 2025-06-13 | -75.81 |
| 2025-06-12 | -74.79 |
| 2025-06-11 | -74.79 |
| 2025-06-10 | -74.79 |
| 2025-06-09 | -75.40 |
| 2025-06-06 | -75.81 |
| 2025-06-05 | -75.20 |
| 2025-06-04 | -75.40 |
| 2025-06-03 | -76.02 |
| 2025-06-02 | -76.63 |
| 2025-05-30 | -76.43 |
| 2025-05-29 | -75.40 |
| 2025-05-28 | -75.81 |
| 2025-05-27 | -75.40 |
| 2025-05-26 | -76.02 |
| 2025-05-23 | -76.22 |
| 2025-05-22 | -76.22 |
| 2025-05-21 | -75.40 |
| 2025-05-20 | -75.40 |
| 2025-05-19 | -75.61 |
| 2025-05-16 | -75.81 |
| 2025-05-15 | -75.20 |
| 2025-05-14 | -75.20 |
| 2025-05-13 | -74.38 |
| 2025-05-12 | -75.40 |
| 2025-05-09 | -76.22 |
| 2025-05-08 | -74.99 |
| 2025-05-07 | -74.99 |
| 2025-05-06 | -75.20 |
| 2025-05-02 | -74.58 |
| 2025-04-30 | -75.40 |
| 2025-04-29 | -75.20 |
| 2025-04-28 | -74.99 |
| 2025-04-25 | -74.58 |
| 2025-04-24 | -74.58 |
| 2025-04-23 | -74.58 |
| 2025-04-22 | -75.40 |
| 2025-04-17 | -74.38 |
| 2025-04-16 | -75.40 |
| 2025-04-15 | -74.99 |
| 2025-04-14 | -74.17 |
| 2025-04-11 | -74.17 |
| 2025-04-10 | -73.56 |
| 2025-04-09 | -73.56 |
| 2025-04-08 | -74.38 |
| 2025-04-07 | -74.99 |
| 2025-04-03 | -69.87 |
| 2025-04-02 | -68.64 |
| 2025-04-01 | -68.43 |
| 2025-03-31 | -68.43 |
| 2025-03-28 | -67.00 |
| 2025-03-27 | -66.18 |
| 2025-03-26 | -68.43 |
| 2025-03-25 | -67.20 |
| 2025-03-24 | -67.00 |
| 2025-03-21 | -65.77 |
| 2025-03-20 | -62.49 |
| 2025-03-19 | -61.46 |
| 2025-03-18 | -60.64 |
| 2025-03-17 | -59.62 |
| 2025-03-14 | -59.41 |
| 2025-03-13 | -61.67 |
| 2025-03-12 | -62.90 |
| 2025-03-11 | -65.15 |
| 2025-03-10 | -65.56 |
| 2025-03-07 | -66.38 |
| 2025-03-06 | -66.38 |
| 2025-03-05 | -68.02 |
| 2025-03-04 | -67.82 |
| 2025-03-03 | -67.61 |
| 2025-02-28 | -67.41 |
| 2025-02-27 | -67.20 |
| 2025-02-26 | -68.23 |
| 2025-02-25 | -68.43 |
| 2025-02-24 | -68.23 |
| 2025-02-21 | -69.05 |
| 2025-02-20 | -68.23 |
| 2025-02-19 | -67.61 |
| 2025-02-18 | -67.41 |
| 2025-02-17 | -65.97 |
| 2025-02-14 | -64.54 |
| 2025-02-13 | -65.77 |
| 2025-02-12 | -63.10 |
| 2025-02-11 | -68.43 |
| 2025-02-10 | -68.23 |
| 2025-02-07 | -67.00 |
| 2025-02-06 | -67.20 |
| 2025-02-05 | -68.23 |
| 2025-02-04 | -68.43 |
| 2025-02-03 | -68.64 |
| 2025-01-28 | -69.46 |
| 2025-01-27 | -66.38 |
| 2025-01-24 | -67.00 |
| 2025-01-23 | -67.20 |
| 2025-01-22 | -66.59 |
| 2025-01-21 | -65.36 |
| 2025-01-20 | -66.79 |
| 2025-01-17 | -67.61 |
| 2025-01-16 | -67.20 |
| 2025-01-15 | -66.59 |
| 2025-01-14 | -67.20 |
| 2025-01-13 | -68.84 |
| 2025-01-10 | -68.02 |
| 2025-01-09 | -66.79 |
| 2025-01-08 | -66.38 |
| 2025-01-07 | -65.97 |
| 2025-01-06 | -65.15 |
| 2025-01-03 | -65.97 |
| 2025-01-02 | -65.15 |
| 2024-12-31 | -63.10 |
| 2024-12-30 | -63.31 |
| 2024-12-27 | -61.05 |
| 2024-12-24 | -62.08 |
| 2024-12-23 | -62.08 |
| 2024-12-20 | -61.87 |
| 2024-12-19 | -61.05 |
| 2024-12-18 | -60.44 |
| 2024-12-17 | -60.64 |
| 2024-12-16 | -60.44 |
| 2024-12-13 | -59.82 |
| 2024-12-12 | -58.59 |
| 2024-12-11 | -58.80 |
| 2024-12-10 | -59.21 |
| 2024-12-09 | -58.18 |
| 2024-12-06 | -59.41 |
| 2024-12-05 | -59.41 |
| 2024-12-04 | -59.41 |
| 2024-12-03 | -59.82 |
| 2024-12-02 | -59.00 |
| 2024-11-29 | -57.98 |
| 2024-11-28 | -58.39 |
| 2024-11-27 | -57.77 |
| 2024-11-26 | -58.18 |
| 2024-11-25 | -58.18 |
| 2024-11-22 | -58.18 |
| 2024-11-21 | -56.75 |
| 2024-11-20 | -56.34 |
| 2024-11-19 | -56.95 |
| 2024-11-18 | -55.52 |
| 2024-11-15 | -57.36 |
| 2024-11-14 | -57.57 |
| 2024-11-13 | -55.31 |
| 2024-11-12 | -55.52 |
| 2024-11-11 | -53.47 |
| 2024-11-08 | -50.80 |
| 2024-11-07 | -49.57 |
| 2024-11-06 | -55.11 |
| 2024-11-05 | -55.31 |
| 2024-11-04 | -55.72 |
| 2024-11-01 | -55.52 |
| 2024-10-31 | -54.49 |
| 2024-10-30 | -55.11 |
| 2024-10-29 | -56.34 |
| 2024-10-28 | -55.52 |
| 2024-10-25 | -56.95 |
| 2024-10-24 | -56.34 |
| 2024-10-23 | -55.72 |
| 2024-10-22 | -56.13 |
| 2024-10-21 | -57.16 |
| 2024-10-18 | -55.52 |
| 2024-10-17 | -57.77 |
| 2024-10-16 | -55.31 |
| 2024-10-15 | -57.98 |
| 2024-10-14 | -54.70 |
| 2024-10-10 | -55.52 |
| 2024-10-09 | -54.29 |
| 2024-10-08 | -47.73 |
| 2024-10-07 | -30.30 |
| 2024-10-04 | -30.30 |
| 2024-10-03 | -31.33 |
| 2024-10-02 | -25.18 |
| 2024-09-30 | -48.96 |
| 2024-09-27 | -55.31 |
| 2024-09-26 | -57.57 |
| 2024-09-25 | -61.05 |
| 2024-09-24 | -63.10 |
| 2024-09-23 | -67.61 |
| 2024-09-20 | -68.84 |
| 2024-09-19 | -69.66 |
| 2024-09-17 | -74.17 |
| 2024-09-16 | -73.76 |
| 2024-09-13 | -74.38 |
| 2024-09-12 | -73.35 |
| 2024-09-11 | -73.97 |
| 2024-09-10 | -70.89 |
| 2024-09-09 | -65.56 |
| 2024-09-05 | -64.74 |
| 2024-09-04 | -64.95 |
| 2024-09-03 | -65.36 |
| 2024-09-02 | -65.97 |
| 2024-08-30 | -65.56 |
| 2024-08-29 | -67.41 |
| 2024-08-28 | -67.61 |
| 2024-08-27 | -66.79 |
| 2024-08-26 | -66.18 |
| 2024-08-23 | -67.20 |
| 2024-08-22 | -67.00 |
| 2024-08-21 | -65.77 |
| 2024-08-20 | -65.77 |
| 2024-08-19 | -66.18 |
| 2024-08-16 | -63.31 |
| 2024-08-15 | -63.31 |
| 2024-08-14 | -63.72 |
| 2024-08-13 | -64.74 |
| 2024-08-12 | -64.74 |
| 2024-08-09 | -61.67 |
| 2024-08-08 | -64.13 |
| 2024-08-07 | -65.15 |
| 2024-08-06 | -65.56 |
| 2024-08-05 | -65.56 |
| 2024-08-02 | -64.74 |
| 2024-08-01 | -63.92 |
| 2024-07-31 | -63.31 |
| 2024-07-30 | -65.56 |
| 2024-07-29 | -64.74 |
| 2024-07-26 | -64.13 |
| 2024-07-25 | -64.33 |
| 2024-07-24 | -64.54 |
| 2024-07-23 | -63.31 |
| 2024-07-22 | -62.90 |
| 2024-07-19 | -61.87 |
| 2024-07-18 | -60.03 |
| 2024-07-17 | -59.82 |
| 2024-07-16 | -59.62 |
| 2024-07-15 | -60.03 |
| 2024-07-12 | -57.98 |
| 2024-07-11 | -60.44 |
| 2024-07-10 | -62.49 |
| 2024-07-09 | -61.87 |
| 2024-07-08 | -62.49 |
| 2024-07-05 | -60.64 |
| 2024-07-04 | -60.03 |
| 2024-07-03 | -59.41 |
| 2024-07-02 | -61.05 |
| 2024-06-28 | -62.08 |
| 2024-06-27 | -61.67 |
| 2024-06-26 | -60.03 |
| 2024-06-25 | -60.23 |
| 2024-06-24 | -60.03 |
| 2024-06-21 | -58.18 |
| 2024-06-20 | -56.95 |
| 2024-06-19 | -54.70 |
| 2024-06-18 | -54.90 |
| 2024-06-17 | -54.90 |
| 2024-06-14 | -53.88 |
| 2024-06-13 | -55.11 |
| 2024-06-12 | -54.90 |
| 2024-06-11 | -55.72 |
| 2024-06-07 | -53.88 |
| 2024-06-06 | -55.11 |
| 2024-06-05 | -52.24 |
| 2024-06-04 | -48.75 |
| 2024-06-03 | -50.80 |
| 2024-05-31 | -50.19 |
| 2024-05-30 | -47.73 |
| 2024-05-29 | -44.65 |
| 2024-05-28 | -44.65 |
| 2024-05-27 | -42.60 |
| 2024-05-24 | -45.68 |
| 2024-05-23 | -41.58 |
| 2024-05-22 | -38.50 |
| 2024-05-21 | -38.50 |
| 2024-05-20 | -35.43 |
| 2024-05-17 | -30.30 |
| 2024-05-16 | -31.33 |
| 2024-05-14 | -40.55 |
| 2024-05-13 | -36.45 |
| 2024-05-10 | -39.53 |
| 2024-05-09 | -58.18 |
| 2024-05-08 | -63.51 |
| 2024-05-07 | -60.23 |
| 2024-05-06 | -61.46 |
| 2024-05-03 | -63.31 |
| 2024-05-02 | -62.28 |
| 2024-04-30 | -61.05 |
| 2024-04-29 | -67.00 |
| 2024-04-26 | -70.28 |
| 2024-04-25 | -72.33 |
| 2024-04-24 | -72.94 |
| 2024-04-23 | -73.76 |
| 2024-04-22 | -73.35 |
| 2024-04-19 | -73.35 |
| 2024-04-18 | -73.56 |
| 2024-04-17 | -73.56 |
| 2024-04-16 | -73.76 |
| 2024-04-15 | -73.76 |
| 2024-04-12 | -72.74 |
| 2024-04-11 | -71.92 |
| 2024-04-10 | -71.10 |
| 2024-04-09 | -71.10 |
| 2024-04-08 | -73.56 |
| 2024-04-05 | -73.97 |
| 2024-04-03 | -72.74 |
| 2024-04-02 | -71.71 |
| 2024-03-28 | -70.69 |
| 2024-03-27 | -71.51 |
| 2024-03-26 | -69.87 |
| 2024-03-25 | -68.84 |
| 2024-03-22 | -68.43 |
| 2024-03-21 | -67.41 |
| 2024-03-20 | -67.41 |
| 2024-03-19 | -67.20 |
| 2024-03-18 | -67.00 |
| 2024-03-15 | -67.00 |
| 2024-03-14 | -67.41 |
| 2024-03-13 | -67.20 |
| 2024-03-12 | -66.38 |
| 2024-03-11 | -68.23 |
| 2024-03-08 | -68.64 |
| 2024-03-07 | -69.05 |
| 2024-03-06 | -68.64 |
| 2024-03-05 | -68.84 |
| 2024-03-04 | -66.59 |
| 2024-03-01 | -65.97 |
| 2024-02-29 | -65.77 |
| 2024-02-28 | -65.77 |
| 2024-02-27 | -65.36 |
| 2024-02-26 | -65.97 |
| 2024-02-23 | -65.36 |
| 2024-02-22 | -65.15 |
| 2024-02-21 | -64.74 |
| 2024-02-20 | -66.59 |
| 2024-02-19 | -64.95 |
| 2024-02-16 | -68.64 |
| 2024-02-15 | -71.92 |
| 2024-02-14 | -72.53 |
| 2024-02-09 | -56.54 |
| 2024-02-08 | -52.03 |
| 2024-02-07 | -52.65 |
| 2024-02-06 | -52.03 |
| 2024-02-05 | -53.47 |
| 2024-02-02 | -51.21 |
| 2024-02-01 | -50.39 |
| 2024-01-31 | -47.73 |
| 2024-01-30 | -48.96 |
| 2024-01-29 | -47.73 |
| 2024-01-26 | -48.96 |
| 2024-01-25 | -47.73 |
| 2024-01-24 | -50.39 |
| 2024-01-23 | -52.44 |
| 2024-01-22 | -53.26 |
| 2024-01-19 | -51.01 |
| 2024-01-18 | -50.60 |
| 2024-01-17 | -51.62 |
| 2024-01-16 | -49.57 |
| 2024-01-15 | -46.70 |
| 2024-01-12 | -46.70 |
| 2024-01-11 | -44.65 |
| 2024-01-10 | -46.70 |
| 2024-01-09 | -45.68 |
| 2024-01-08 | -45.68 |
| 2024-01-05 | -43.63 |
| 2024-01-04 | -42.60 |
| 2024-01-03 | -40.55 |
| 2024-01-02 | -40.55 |
| 2023-12-29 | -38.50 |
| 2023-12-28 | -39.53 |
| 2023-12-27 | -40.55 |
| 2023-12-22 | -42.60 |
| 2023-12-21 | -39.53 |
| 2023-12-20 | -39.53 |
| 2023-12-19 | -42.60 |
| 2023-12-18 | -37.48 |
| 2023-12-15 | -34.40 |
| 2023-12-14 | -35.43 |
| 2023-12-13 | -36.45 |
| 2023-12-12 | -34.40 |
| 2023-12-11 | -37.48 |
| 2023-12-08 | -37.48 |
| 2023-12-07 | -36.45 |
| 2023-12-06 | -36.45 |
| 2023-12-05 | -38.50 |
| 2023-12-04 | -33.38 |
| 2023-12-01 | -29.28 |
| 2023-11-30 | -26.20 |
| 2023-11-29 | -24.15 |
| 2023-11-28 | -22.10 |
| 2023-11-27 | -20.05 |
| 2023-11-24 | -16.98 |
| 2023-11-23 | -14.93 |
| 2023-11-22 | -18.00 |
| 2023-11-21 | -19.03 |
| 2023-11-20 | -20.05 |
| 2023-11-17 | -20.05 |
| 2023-11-16 | -20.05 |
| 2023-11-15 | -19.03 |
| 2023-11-14 | -18.00 |
| 2023-11-13 | -18.00 |
| 2023-11-10 | -18.00 |
| 2023-11-09 | -18.00 |
| 2023-11-08 | -13.90 |
| 2023-11-07 | -13.90 |
| 2023-11-06 | -13.90 |
| 2023-11-03 | -14.93 |
| 2023-11-02 | -14.93 |
| 2023-11-01 | -14.93 |
| 2023-10-31 | -14.93 |
| 2023-10-30 | -15.95 |
| 2023-10-27 | -14.93 |
| 2023-10-26 | -16.98 |
| 2023-10-25 | -14.93 |
| 2023-10-24 | -14.93 |
| 2023-10-20 | -14.93 |
| 2023-10-19 | -15.95 |
| 2023-10-18 | -15.95 |
| 2023-10-17 | -14.93 |
| 2023-10-16 | -15.95 |
| 2023-10-13 | -14.93 |
| 2023-10-12 | -11.85 |
| 2023-10-11 | -11.85 |
| 2023-10-10 | -11.85 |
| 2023-10-09 | -12.88 |
| 2023-10-06 | -11.85 |
| 2023-10-05 | -12.88 |
| 2023-10-04 | -9.80 |
| 2023-10-03 | -7.75 |
| 2023-09-29 | -6.73 |
| 2023-09-28 | -8.78 |
| 2023-09-27 | -7.75 |
| 2023-09-26 | -9.80 |
| 2023-09-25 | -9.80 |
| 2023-09-22 | -8.82 |
| 2023-09-21 | -10.78 |
| 2023-09-20 | -9.80 |
| 2023-09-19 | -8.82 |
| 2023-09-18 | -7.84 |
| 2023-09-15 | -4.90 |
| 2023-09-14 | -4.90 |
| 2023-09-13 | -3.92 |
| 2023-09-12 | -7.84 |
| 2023-09-11 | -9.80 |
| 2023-09-07 | -9.80 |
| 2023-09-06 | -5.88 |
| 2023-09-05 | -10.78 |
| 2023-09-04 | -7.84 |
| 2023-08-31 | -8.82 |
| 2023-08-30 | -9.80 |
| 2023-08-29 | -8.82 |
| 2023-08-28 | -10.78 |
| 2023-08-25 | -9.80 |
| 2023-08-24 | -12.75 |
| 2023-08-23 | -13.73 |
| 2023-08-22 | -11.76 |
| 2023-08-21 | -11.76 |
| 2023-08-18 | -10.78 |
| 2023-08-17 | -10.78 |
| 2023-08-16 | -8.82 |
| 2023-08-15 | -8.82 |
| 2023-08-14 | -8.82 |
| 2023-08-11 | -6.86 |
| 2023-08-10 | -6.86 |
| 2023-08-09 | -5.88 |
| 2023-08-08 | -7.84 |
| 2023-08-07 | -5.88 |
| 2023-08-04 | -3.92 |
| 2023-08-03 | -2.94 |
| 2023-08-02 | -1.96 |
| 2023-08-01 | -2.94 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | -2.94 |
| 2023-07-27 | -2.94 |
| 2023-07-26 | -6.86 |
| 2023-07-25 | -5.88 |
| 2023-07-24 | -11.76 |
| 2023-07-21 | -9.80 |
| 2023-07-20 | -9.80 |
| 2023-07-19 | -9.80 |
| 2023-07-18 | -9.80 |
| 2023-07-14 | -7.84 |
| 2023-07-13 | -6.86 |
| 2023-07-12 | -6.86 |
| 2023-07-11 | -4.90 |
| 2023-07-10 | -5.88 |
| 2023-07-07 | -4.90 |
| 2023-07-06 | -4.90 |
| 2023-07-05 | -4.90 |
| 2023-07-04 | -3.92 |
| 2023-07-03 | -4.90 |
| 2023-06-30 | -3.92 |
| 2023-06-29 | -4.90 |
| 2023-06-28 | -5.88 |
| 2023-06-27 | -6.86 |
| 2023-06-26 | -8.82 |
| 2023-06-23 | -7.84 |
| 2023-06-21 | -5.88 |
| 2023-06-20 | -4.90 |
| 2023-06-19 | -3.92 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | -2.94 |
| 2023-06-14 | -4.90 |
| 2023-06-13 | -3.92 |
| 2023-06-12 | -4.90 |
| 2023-06-09 | -3.92 |
| 2023-06-08 | -3.92 |
| 2023-06-07 | -4.90 |
| 2023-06-06 | -4.90 |
| 2023-06-05 | -5.88 |
| 2023-06-02 | -5.88 |
| 2023-06-01 | -10.78 |
| 2023-05-31 | -11.76 |
| 2023-05-30 | -8.82 |
| 2023-05-29 | -7.84 |
| 2023-05-25 | -5.88 |
| 2023-05-24 | -1.96 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | -1.96 |
| 2023-05-19 | 1.96 |
| 2023-05-18 | 1.96 |
| 2023-05-17 | 1.96 |
| 2023-05-16 | 1.96 |
| 2023-05-15 | 1.96 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 1.96 |
| 2023-05-10 | 3.92 |
| 2023-05-09 | 1.96 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | 1.96 |
| 2023-05-04 | -1.96 |
| 2023-05-03 | -1.96 |
| 2023-05-02 | -1.96 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 3.92 |
| 2023-04-19 | 1.96 |
| 2023-04-18 | 5.88 |
| 2023-04-17 | 5.88 |
| 2023-04-14 | 3.92 |
| 2023-04-13 | 5.88 |
| 2023-04-12 | 5.88 |
| 2023-04-11 | 3.92 |
| 2023-04-06 | 1.96 |
| 2023-04-04 | 1.96 |
| 2023-04-03 | 1.96 |
| 2023-03-31 | 1.96 |
| 2023-03-30 | -1.96 |
| 2023-03-29 | -1.96 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 1.96 |
| 2023-03-24 | 1.96 |
| 2023-03-23 | 5.88 |
| 2023-03-22 | 3.92 |
| 2023-03-21 | 3.92 |
| 2023-03-20 | 1.96 |
| 2023-03-17 | 5.88 |
| 2023-03-16 | 3.92 |
| 2023-03-15 | 5.88 |
| 2023-03-14 | 1.96 |
| 2023-03-13 | 5.88 |
| 2023-03-10 | 5.88 |
| 2023-03-09 | 5.88 |
| 2023-03-08 | 9.80 |
| 2023-03-07 | 9.80 |
| 2023-03-06 | 11.76 |
| 2023-03-03 | 7.84 |
| 2023-03-02 | 3.92 |
| 2023-03-01 | 3.92 |
| 2023-02-28 | 1.96 |
| 2023-02-27 | 3.92 |
| 2023-02-24 | 3.92 |
| 2023-02-23 | 5.88 |
| 2023-02-22 | 7.84 |
| 2023-02-21 | 7.84 |
| 2023-02-20 | 5.88 |
| 2023-02-17 | 5.88 |
| 2023-02-16 | 7.84 |
| 2023-02-15 | 5.88 |
| 2023-02-14 | 9.80 |
| 2023-02-13 | 9.80 |
| 2023-02-10 | 9.80 |
| 2023-02-09 | 11.76 |
| 2023-02-08 | 9.80 |
| 2023-02-07 | 9.80 |
| 2023-02-06 | 9.80 |
| 2023-02-03 | 15.69 |
| 2023-02-02 | 15.69 |
| 2023-02-01 | 17.65 |
| 2023-01-31 | 11.76 |
| 2023-01-30 | 13.73 |
| 2023-01-27 | 15.69 |
| 2023-01-26 | 15.69 |
| 2023-01-20 | 11.76 |
| 2023-01-19 | 9.80 |
| 2023-01-18 | 11.76 |
| 2023-01-17 | 9.80 |
| 2023-01-16 | 13.73 |
| 2023-01-13 | 11.76 |
| 2023-01-12 | 7.84 |
| 2023-01-11 | 7.84 |
| 2023-01-10 | 13.73 |
| 2023-01-09 | 15.69 |
| 2023-01-06 | 11.76 |
| 2023-01-05 | 15.69 |
| 2023-01-04 | 15.69 |
| 2023-01-03 | 11.76 |
| 2022-12-30 | 9.80 |
| 2022-12-29 | 7.84 |
| 2022-12-28 | 11.76 |
| 2022-12-23 | 9.80 |
| 2022-12-22 | 9.80 |
| 2022-12-21 | 9.80 |
| 2022-12-20 | 7.84 |
| 2022-12-19 | 15.69 |
| 2022-12-16 | 9.80 |
| 2022-12-15 | 7.84 |
| 2022-12-14 | 13.73 |
| 2022-12-13 | 15.69 |
| 2022-12-12 | 15.69 |
| 2022-12-09 | 11.76 |
| 2022-12-08 | 3.92 |
| 2022-12-07 | 1.96 |
| 2022-12-06 | 7.84 |
| 2022-12-05 | 5.88 |
| 2022-12-02 | 5.88 |
| 2022-12-01 | 9.80 |
| 2022-11-30 | 11.76 |
| 2022-11-29 | 5.88 |
| 2022-11-28 | -3.92 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | -3.92 |
| 2022-11-23 | -8.82 |
| 2022-11-22 | -7.84 |
| 2022-11-21 | -6.86 |
| 2022-11-18 | -5.88 |
| 2022-11-17 | -2.94 |
| 2022-11-16 | -2.94 |
| 2022-11-15 | 3.92 |
| 2022-11-14 | 1.96 |
| 2022-11-11 | -10.78 |
| 2022-11-10 | -19.61 |
| 2022-11-09 | -14.71 |
| 2022-11-08 | -19.61 |
| 2022-11-07 | -19.61 |
| 2022-11-04 | -22.55 |
| 2022-11-03 | -24.51 |
| 2022-11-02 | -23.53 |
| 2022-11-01 | -24.51 |
| 2022-10-31 | -26.47 |
| 2022-10-28 | -25.49 |
| 2022-10-27 | -23.53 |
| 2022-10-26 | -21.57 |
| 2022-10-25 | -20.59 |
| 2022-10-24 | -16.67 |
| 2022-10-21 | -10.78 |
| 2022-10-20 | -13.73 |
| 2022-10-19 | -15.69 |
| 2022-10-18 | -13.73 |
| 2022-10-17 | -15.69 |
| 2022-10-14 | -15.69 |
| 2022-10-13 | -16.67 |
| 2022-10-12 | -15.69 |
| 2022-10-11 | -15.69 |
| 2022-10-10 | -16.67 |
| 2022-10-07 | -14.71 |
| 2022-10-06 | -15.69 |
| 2022-10-05 | -13.73 |
| 2022-10-03 | -13.73 |
| 2022-09-30 | -20.59 |
| 2022-09-29 | -20.59 |
| 2022-09-28 | -18.63 |
| 2022-09-27 | -15.69 |
| 2022-09-26 | -13.73 |
| 2022-09-23 | -14.71 |
| 2022-09-22 | -14.71 |
| 2022-09-21 | -12.75 |
| 2022-09-20 | -13.73 |
| 2022-09-19 | -10.78 |
| 2022-09-16 | -11.76 |
| 2022-09-15 | -4.90 |
| 2022-09-14 | -3.92 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -3.92 |
| 2022-09-07 | -1.96 |
| 2022-09-06 | -1.96 |
| 2022-09-05 | -1.96 |
| 2022-09-02 | -2.94 |
| 2022-09-01 | -1.96 |
| 2022-08-31 | -2.94 |
| 2022-08-30 | -2.94 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy