Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08328 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8328 % |
|---|---|
| 2026-01-09 | -91.14 |
| 2026-01-08 | -91.30 |
| 2026-01-07 | -90.98 |
| 2026-01-06 | -90.98 |
| 2026-01-05 | -90.98 |
| 2026-01-02 | -90.98 |
| 2025-12-31 | -91.14 |
| 2025-12-30 | -90.82 |
| 2025-12-29 | -90.82 |
| 2025-12-24 | -90.82 |
| 2025-12-23 | -90.35 |
| 2025-12-22 | -90.03 |
| 2025-12-19 | -90.03 |
| 2025-12-18 | -90.19 |
| 2025-12-17 | -90.19 |
| 2025-12-16 | -90.03 |
| 2025-12-15 | -90.19 |
| 2025-12-12 | -90.03 |
| 2025-12-11 | -90.03 |
| 2025-12-10 | -90.03 |
| 2025-12-09 | -90.03 |
| 2025-12-08 | -89.72 |
| 2025-12-05 | -89.72 |
| 2025-12-04 | -89.72 |
| 2025-12-03 | -89.72 |
| 2025-12-02 | -89.72 |
| 2025-12-01 | -89.72 |
| 2025-11-28 | -89.72 |
| 2025-11-27 | -89.72 |
| 2025-11-26 | -89.72 |
| 2025-11-25 | -89.72 |
| 2025-11-24 | -89.87 |
| 2025-11-21 | -89.56 |
| 2025-11-20 | -89.40 |
| 2025-11-19 | -89.40 |
| 2025-11-18 | -89.24 |
| 2025-11-17 | -88.92 |
| 2025-11-14 | -89.08 |
| 2025-11-13 | -88.92 |
| 2025-11-12 | -88.92 |
| 2025-11-11 | -88.92 |
| 2025-11-10 | -88.92 |
| 2025-11-07 | -89.08 |
| 2025-11-06 | -89.08 |
| 2025-11-05 | -89.24 |
| 2025-11-04 | -89.24 |
| 2025-11-03 | -89.40 |
| 2025-10-31 | -88.92 |
| 2025-10-30 | -88.92 |
| 2025-10-28 | -89.08 |
| 2025-10-27 | -89.24 |
| 2025-10-24 | -89.08 |
| 2025-10-23 | -89.08 |
| 2025-10-22 | -89.08 |
| 2025-10-21 | -89.72 |
| 2025-10-20 | -89.72 |
| 2025-10-17 | -89.72 |
| 2025-10-16 | -89.40 |
| 2025-10-15 | -89.08 |
| 2025-10-14 | -89.40 |
| 2025-10-13 | -89.40 |
| 2025-10-10 | -89.24 |
| 2025-10-09 | -89.08 |
| 2025-10-08 | -89.24 |
| 2025-10-06 | -89.08 |
| 2025-10-03 | -88.92 |
| 2025-10-02 | -88.61 |
| 2025-09-30 | -88.92 |
| 2025-09-29 | -88.92 |
| 2025-09-26 | -89.24 |
| 2025-09-25 | -89.24 |
| 2025-09-24 | -89.24 |
| 2025-09-23 | -89.40 |
| 2025-09-22 | -89.24 |
| 2025-09-19 | -88.92 |
| 2025-09-18 | -88.92 |
| 2025-09-17 | -88.92 |
| 2025-09-16 | -88.92 |
| 2025-09-15 | -88.92 |
| 2025-09-12 | -88.77 |
| 2025-09-11 | -88.61 |
| 2025-09-10 | -88.77 |
| 2025-09-09 | -88.61 |
| 2025-09-08 | -88.92 |
| 2025-09-05 | -89.24 |
| 2025-09-04 | -88.92 |
| 2025-09-03 | -89.08 |
| 2025-09-02 | -89.08 |
| 2025-09-01 | -88.45 |
| 2025-08-29 | -88.13 |
| 2025-08-28 | -88.92 |
| 2025-08-27 | -88.92 |
| 2025-08-26 | -89.08 |
| 2025-08-25 | -88.92 |
| 2025-08-22 | -88.92 |
| 2025-08-21 | -88.77 |
| 2025-08-20 | -88.77 |
| 2025-08-19 | -88.77 |
| 2025-08-18 | -88.61 |
| 2025-08-15 | -88.61 |
| 2025-08-14 | -88.77 |
| 2025-08-13 | -88.92 |
| 2025-08-12 | -88.45 |
| 2025-08-11 | -88.45 |
| 2025-08-08 | -88.29 |
| 2025-08-07 | -88.77 |
| 2025-08-06 | -88.77 |
| 2025-08-05 | -88.61 |
| 2025-08-04 | -88.45 |
| 2025-08-01 | -88.61 |
| 2025-07-31 | -88.29 |
| 2025-07-30 | -87.66 |
| 2025-07-29 | -87.66 |
| 2025-07-28 | -87.50 |
| 2025-07-25 | -87.50 |
| 2025-07-24 | -87.34 |
| 2025-07-23 | -87.50 |
| 2025-07-22 | -87.34 |
| 2025-07-21 | -87.34 |
| 2025-07-18 | -87.34 |
| 2025-07-17 | -87.03 |
| 2025-07-16 | -87.34 |
| 2025-07-15 | -87.50 |
| 2025-07-14 | -87.82 |
| 2025-07-11 | -87.97 |
| 2025-07-10 | -88.29 |
| 2025-07-09 | -88.29 |
| 2025-07-08 | -87.97 |
| 2025-07-07 | -89.08 |
| 2025-07-04 | -88.61 |
| 2025-07-03 | -88.29 |
| 2025-07-02 | -89.56 |
| 2025-06-30 | -89.72 |
| 2025-06-27 | -89.72 |
| 2025-06-26 | -90.19 |
| 2025-06-25 | -89.87 |
| 2025-06-24 | -89.87 |
| 2025-06-23 | -89.08 |
| 2025-06-20 | -88.77 |
| 2025-06-19 | -89.72 |
| 2025-06-18 | -89.56 |
| 2025-06-17 | -89.40 |
| 2025-06-16 | -89.24 |
| 2025-06-13 | -89.08 |
| 2025-06-12 | -89.08 |
| 2025-06-11 | -88.61 |
| 2025-06-10 | -88.61 |
| 2025-06-09 | -88.61 |
| 2025-06-06 | -88.45 |
| 2025-06-05 | -88.45 |
| 2025-06-04 | -88.45 |
| 2025-06-03 | -88.92 |
| 2025-06-02 | -88.61 |
| 2025-05-30 | -89.24 |
| 2025-05-29 | -89.08 |
| 2025-05-28 | -89.40 |
| 2025-05-27 | -89.40 |
| 2025-05-26 | -89.40 |
| 2025-05-23 | -88.92 |
| 2025-05-22 | -88.77 |
| 2025-05-21 | -88.77 |
| 2025-05-20 | -88.61 |
| 2025-05-19 | -88.92 |
| 2025-05-16 | -88.92 |
| 2025-05-15 | -88.61 |
| 2025-05-14 | -89.40 |
| 2025-05-13 | -88.45 |
| 2025-05-12 | -89.56 |
| 2025-05-09 | -88.61 |
| 2025-05-08 | -89.56 |
| 2025-05-07 | -90.66 |
| 2025-05-06 | -91.61 |
| 2025-05-02 | -91.46 |
| 2025-04-30 | -91.46 |
| 2025-04-29 | -91.46 |
| 2025-04-28 | -91.46 |
| 2025-04-25 | -91.46 |
| 2025-04-24 | -91.14 |
| 2025-04-23 | -90.98 |
| 2025-04-22 | -90.98 |
| 2025-04-17 | -90.51 |
| 2025-04-16 | -90.19 |
| 2025-04-15 | -90.03 |
| 2025-04-14 | -90.03 |
| 2025-04-11 | -90.03 |
| 2025-04-10 | -89.56 |
| 2025-04-09 | -90.03 |
| 2025-04-08 | -90.51 |
| 2025-04-07 | -89.87 |
| 2025-04-03 | -88.29 |
| 2025-04-02 | -88.13 |
| 2025-04-01 | -88.92 |
| 2025-03-31 | -88.77 |
| 2025-03-28 | -88.29 |
| 2025-03-27 | -88.13 |
| 2025-03-26 | -88.13 |
| 2025-03-25 | -88.45 |
| 2025-03-24 | -87.97 |
| 2025-03-21 | -87.82 |
| 2025-03-20 | -87.82 |
| 2025-03-19 | -87.03 |
| 2025-03-18 | -87.03 |
| 2025-03-17 | -86.87 |
| 2025-03-14 | -87.66 |
| 2025-03-13 | -87.66 |
| 2025-03-12 | -87.66 |
| 2025-03-11 | -87.66 |
| 2025-03-10 | -87.50 |
| 2025-03-07 | -87.50 |
| 2025-03-06 | -87.03 |
| 2025-03-05 | -86.71 |
| 2025-03-04 | -86.71 |
| 2025-03-03 | -86.71 |
| 2025-02-28 | -87.03 |
| 2025-02-27 | -87.34 |
| 2025-02-26 | -86.87 |
| 2025-02-25 | -87.18 |
| 2025-02-24 | -87.03 |
| 2025-02-21 | -87.03 |
| 2025-02-20 | -87.50 |
| 2025-02-19 | -86.87 |
| 2025-02-18 | -86.71 |
| 2025-02-17 | -86.71 |
| 2025-02-14 | -86.55 |
| 2025-02-13 | -86.55 |
| 2025-02-12 | -86.55 |
| 2025-02-11 | -86.39 |
| 2025-02-10 | -86.39 |
| 2025-02-07 | -86.71 |
| 2025-02-06 | -87.34 |
| 2025-02-05 | -87.03 |
| 2025-02-04 | -87.03 |
| 2025-02-03 | -87.18 |
| 2025-01-28 | -87.03 |
| 2025-01-27 | -87.50 |
| 2025-01-24 | -87.18 |
| 2025-01-23 | -86.55 |
| 2025-01-22 | -86.55 |
| 2025-01-21 | -86.71 |
| 2025-01-20 | -86.87 |
| 2025-01-17 | -86.55 |
| 2025-01-16 | -86.55 |
| 2025-01-15 | -86.55 |
| 2025-01-14 | -86.71 |
| 2025-01-13 | -86.23 |
| 2025-01-10 | -86.39 |
| 2025-01-09 | -86.39 |
| 2025-01-08 | -86.39 |
| 2025-01-07 | -86.39 |
| 2025-01-06 | -86.23 |
| 2025-01-03 | -86.23 |
| 2025-01-02 | -86.23 |
| 2024-12-31 | -87.03 |
| 2024-12-30 | -85.28 |
| 2024-12-27 | -84.18 |
| 2024-12-24 | -84.18 |
| 2024-12-23 | -84.81 |
| 2024-12-20 | -84.97 |
| 2024-12-19 | -85.13 |
| 2024-12-18 | -85.13 |
| 2024-12-17 | -84.97 |
| 2024-12-16 | -84.18 |
| 2024-12-13 | -84.18 |
| 2024-12-12 | -84.18 |
| 2024-12-11 | -83.39 |
| 2024-12-10 | -83.39 |
| 2024-12-09 | -82.59 |
| 2024-12-06 | -82.91 |
| 2024-12-05 | -83.54 |
| 2024-12-04 | -83.23 |
| 2024-12-03 | -81.96 |
| 2024-12-02 | -81.01 |
| 2024-11-29 | -81.65 |
| 2024-11-28 | -81.80 |
| 2024-11-27 | -81.80 |
| 2024-11-26 | -81.80 |
| 2024-11-25 | -81.80 |
| 2024-11-22 | -82.12 |
| 2024-11-21 | -81.17 |
| 2024-11-20 | -81.65 |
| 2024-11-19 | -82.44 |
| 2024-11-18 | -82.44 |
| 2024-11-15 | -82.91 |
| 2024-11-14 | -82.91 |
| 2024-11-13 | -81.96 |
| 2024-11-12 | -82.28 |
| 2024-11-11 | -81.65 |
| 2024-11-08 | -81.65 |
| 2024-11-07 | -81.01 |
| 2024-11-06 | -80.06 |
| 2024-11-05 | -81.01 |
| 2024-11-04 | -80.85 |
| 2024-11-01 | -80.70 |
| 2024-10-31 | -80.70 |
| 2024-10-30 | -80.70 |
| 2024-10-29 | -81.17 |
| 2024-10-28 | -79.75 |
| 2024-10-25 | -79.59 |
| 2024-10-24 | -80.38 |
| 2024-10-23 | -81.17 |
| 2024-10-22 | -81.01 |
| 2024-10-21 | -81.17 |
| 2024-10-18 | -81.01 |
| 2024-10-17 | -80.38 |
| 2024-10-16 | -80.38 |
| 2024-10-15 | -80.85 |
| 2024-10-14 | -80.06 |
| 2024-10-10 | -78.16 |
| 2024-10-09 | -79.43 |
| 2024-10-08 | -76.90 |
| 2024-10-07 | -74.37 |
| 2024-10-04 | -79.11 |
| 2024-10-03 | -79.75 |
| 2024-10-02 | -78.16 |
| 2024-09-30 | -77.53 |
| 2024-09-27 | -78.48 |
| 2024-09-26 | -79.59 |
| 2024-09-25 | -82.91 |
| 2024-09-24 | -83.23 |
| 2024-09-23 | -84.81 |
| 2024-09-20 | -84.34 |
| 2024-09-19 | -84.18 |
| 2024-09-17 | -84.34 |
| 2024-09-16 | -84.81 |
| 2024-09-13 | -84.81 |
| 2024-09-12 | -84.81 |
| 2024-09-11 | -85.13 |
| 2024-09-10 | -84.18 |
| 2024-09-09 | -82.91 |
| 2024-09-05 | -82.75 |
| 2024-09-04 | -82.75 |
| 2024-09-03 | -83.86 |
| 2024-09-02 | -83.86 |
| 2024-08-30 | -83.39 |
| 2024-08-29 | -83.23 |
| 2024-08-28 | -82.91 |
| 2024-08-27 | -82.91 |
| 2024-08-26 | -83.07 |
| 2024-08-23 | -83.07 |
| 2024-08-22 | -83.07 |
| 2024-08-21 | -82.91 |
| 2024-08-20 | -82.75 |
| 2024-08-19 | -84.18 |
| 2024-08-16 | -84.18 |
| 2024-08-15 | -84.49 |
| 2024-08-14 | -83.70 |
| 2024-08-13 | -83.07 |
| 2024-08-12 | -81.80 |
| 2024-08-09 | -81.80 |
| 2024-08-08 | -81.65 |
| 2024-08-07 | -81.65 |
| 2024-08-06 | -81.80 |
| 2024-08-05 | -80.70 |
| 2024-08-02 | -79.75 |
| 2024-08-01 | -79.43 |
| 2024-07-31 | -80.70 |
| 2024-07-30 | -83.23 |
| 2024-07-29 | -83.39 |
| 2024-07-26 | -82.91 |
| 2024-07-25 | -82.91 |
| 2024-07-24 | -82.59 |
| 2024-07-23 | -82.12 |
| 2024-07-22 | -81.96 |
| 2024-07-19 | -81.80 |
| 2024-07-18 | -81.01 |
| 2024-07-17 | -81.33 |
| 2024-07-16 | -81.33 |
| 2024-07-15 | -81.01 |
| 2024-07-12 | -82.59 |
| 2024-07-11 | -82.75 |
| 2024-07-10 | -82.59 |
| 2024-07-09 | -81.65 |
| 2024-07-08 | -81.65 |
| 2024-07-05 | -80.22 |
| 2024-07-04 | -80.38 |
| 2024-07-03 | -79.11 |
| 2024-07-02 | -78.48 |
| 2024-06-28 | -77.85 |
| 2024-06-27 | -79.27 |
| 2024-06-26 | -78.48 |
| 2024-06-25 | -77.22 |
| 2024-06-24 | -77.37 |
| 2024-06-21 | -76.27 |
| 2024-06-20 | -75.95 |
| 2024-06-19 | -76.27 |
| 2024-06-18 | -76.11 |
| 2024-06-17 | -76.11 |
| 2024-06-14 | -75.95 |
| 2024-06-13 | -75.00 |
| 2024-06-12 | -75.00 |
| 2024-06-11 | -75.00 |
| 2024-06-07 | -75.00 |
| 2024-06-06 | -74.53 |
| 2024-06-05 | -74.84 |
| 2024-06-04 | -76.11 |
| 2024-06-03 | -75.32 |
| 2024-05-31 | -73.42 |
| 2024-05-30 | -73.42 |
| 2024-05-29 | -73.73 |
| 2024-05-28 | -73.73 |
| 2024-05-27 | -73.58 |
| 2024-05-24 | -74.05 |
| 2024-05-23 | -73.26 |
| 2024-05-22 | -73.26 |
| 2024-05-21 | -72.78 |
| 2024-05-20 | -72.63 |
| 2024-05-17 | -72.47 |
| 2024-05-16 | -72.47 |
| 2024-05-14 | -71.84 |
| 2024-05-13 | -71.68 |
| 2024-05-10 | -72.31 |
| 2024-05-09 | -72.31 |
| 2024-05-08 | -72.94 |
| 2024-05-07 | -72.63 |
| 2024-05-06 | -73.58 |
| 2024-05-03 | -73.58 |
| 2024-05-02 | -74.37 |
| 2024-04-30 | -74.37 |
| 2024-04-29 | -74.53 |
| 2024-04-26 | -75.00 |
| 2024-04-25 | -75.47 |
| 2024-04-24 | -75.47 |
| 2024-04-23 | -75.47 |
| 2024-04-22 | -75.47 |
| 2024-04-19 | -77.06 |
| 2024-04-18 | -77.06 |
| 2024-04-17 | -77.22 |
| 2024-04-16 | -77.37 |
| 2024-04-15 | -76.58 |
| 2024-04-12 | -75.32 |
| 2024-04-11 | -75.32 |
| 2024-04-10 | -75.32 |
| 2024-04-09 | -76.27 |
| 2024-04-08 | -75.32 |
| 2024-04-05 | -75.32 |
| 2024-04-03 | -74.84 |
| 2024-04-02 | -75.16 |
| 2024-03-28 | -75.47 |
| 2024-03-27 | -75.95 |
| 2024-03-26 | -73.42 |
| 2024-03-25 | -73.26 |
| 2024-03-22 | -71.84 |
| 2024-03-21 | -71.52 |
| 2024-03-20 | -71.52 |
| 2024-03-19 | -70.09 |
| 2024-03-18 | -69.94 |
| 2024-03-15 | -69.30 |
| 2024-03-14 | -69.94 |
| 2024-03-13 | -69.78 |
| 2024-03-12 | -69.78 |
| 2024-03-11 | -72.63 |
| 2024-03-08 | -72.63 |
| 2024-03-07 | -72.31 |
| 2024-03-06 | -72.15 |
| 2024-03-05 | -73.42 |
| 2024-03-04 | -71.84 |
| 2024-03-01 | -70.25 |
| 2024-02-29 | -70.25 |
| 2024-02-28 | -71.99 |
| 2024-02-27 | -75.32 |
| 2024-02-26 | -75.32 |
| 2024-02-23 | -77.37 |
| 2024-02-22 | -78.01 |
| 2024-02-21 | -78.16 |
| 2024-02-20 | -78.01 |
| 2024-02-19 | -77.85 |
| 2024-02-16 | -77.69 |
| 2024-02-15 | -79.11 |
| 2024-02-14 | -78.64 |
| 2024-02-09 | -78.01 |
| 2024-02-08 | -77.85 |
| 2024-02-07 | -77.37 |
| 2024-02-06 | -77.22 |
| 2024-02-05 | -77.06 |
| 2024-02-02 | -75.47 |
| 2024-02-01 | -74.68 |
| 2024-01-31 | -74.68 |
| 2024-01-30 | -73.89 |
| 2024-01-29 | -73.10 |
| 2024-01-26 | -73.42 |
| 2024-01-25 | -73.42 |
| 2024-01-24 | -74.21 |
| 2024-01-23 | -74.21 |
| 2024-01-22 | -74.21 |
| 2024-01-19 | -73.89 |
| 2024-01-18 | -72.94 |
| 2024-01-17 | -73.58 |
| 2024-01-16 | -71.84 |
| 2024-01-15 | -70.89 |
| 2024-01-12 | -71.04 |
| 2024-01-11 | -70.25 |
| 2024-01-10 | -71.20 |
| 2024-01-09 | -71.68 |
| 2024-01-08 | -71.68 |
| 2024-01-05 | -71.52 |
| 2024-01-04 | -70.25 |
| 2024-01-03 | -69.94 |
| 2024-01-02 | -70.09 |
| 2023-12-29 | -68.35 |
| 2023-12-28 | -69.15 |
| 2023-12-27 | -69.62 |
| 2023-12-22 | -68.35 |
| 2023-12-21 | -68.35 |
| 2023-12-20 | -68.83 |
| 2023-12-19 | -68.99 |
| 2023-12-18 | -68.51 |
| 2023-12-15 | -68.51 |
| 2023-12-14 | -68.83 |
| 2023-12-13 | -66.93 |
| 2023-12-12 | -66.77 |
| 2023-12-11 | -65.66 |
| 2023-12-08 | -65.35 |
| 2023-12-07 | -66.77 |
| 2023-12-06 | -68.20 |
| 2023-12-05 | -67.41 |
| 2023-12-04 | -66.77 |
| 2023-12-01 | -66.14 |
| 2023-11-30 | -66.61 |
| 2023-11-29 | -66.77 |
| 2023-11-28 | -67.09 |
| 2023-11-27 | -67.09 |
| 2023-11-24 | -67.41 |
| 2023-11-23 | -65.51 |
| 2023-11-22 | -64.56 |
| 2023-11-21 | -64.24 |
| 2023-11-20 | -64.24 |
| 2023-11-17 | -64.72 |
| 2023-11-16 | -64.72 |
| 2023-11-15 | -64.72 |
| 2023-11-14 | -65.66 |
| 2023-11-13 | -65.51 |
| 2023-11-10 | -65.35 |
| 2023-11-09 | -65.35 |
| 2023-11-08 | -65.51 |
| 2023-11-07 | -65.35 |
| 2023-11-06 | -66.46 |
| 2023-11-03 | -66.46 |
| 2023-11-02 | -66.46 |
| 2023-11-01 | -68.04 |
| 2023-10-31 | -69.62 |
| 2023-10-30 | -69.15 |
| 2023-10-27 | -68.35 |
| 2023-10-26 | -67.88 |
| 2023-10-25 | -67.56 |
| 2023-10-24 | -67.56 |
| 2023-10-20 | -68.35 |
| 2023-10-19 | -68.20 |
| 2023-10-18 | -67.25 |
| 2023-10-17 | -66.77 |
| 2023-10-16 | -68.35 |
| 2023-10-13 | -66.46 |
| 2023-10-12 | -67.09 |
| 2023-10-11 | -66.77 |
| 2023-10-10 | -67.72 |
| 2023-10-09 | -67.72 |
| 2023-10-06 | -67.72 |
| 2023-10-05 | -67.72 |
| 2023-10-04 | -66.93 |
| 2023-10-03 | -66.14 |
| 2023-09-29 | -65.03 |
| 2023-09-28 | -65.19 |
| 2023-09-27 | -64.72 |
| 2023-09-26 | -63.61 |
| 2023-09-25 | -63.61 |
| 2023-09-22 | -67.25 |
| 2023-09-21 | -68.04 |
| 2023-09-20 | -66.61 |
| 2023-09-19 | -67.25 |
| 2023-09-18 | -66.77 |
| 2023-09-15 | -65.03 |
| 2023-09-14 | -65.35 |
| 2023-09-13 | -64.56 |
| 2023-09-12 | -64.72 |
| 2023-09-11 | -64.40 |
| 2023-09-07 | -63.77 |
| 2023-09-06 | -63.77 |
| 2023-09-05 | -64.87 |
| 2023-09-04 | -64.72 |
| 2023-08-31 | -65.82 |
| 2023-08-30 | -65.19 |
| 2023-08-29 | -64.87 |
| 2023-08-28 | -67.09 |
| 2023-08-25 | -66.77 |
| 2023-08-24 | -66.14 |
| 2023-08-23 | -66.14 |
| 2023-08-22 | -63.92 |
| 2023-08-21 | -62.82 |
| 2023-08-18 | -60.92 |
| 2023-08-17 | -60.92 |
| 2023-08-16 | -60.44 |
| 2023-08-15 | -60.13 |
| 2023-08-14 | -61.08 |
| 2023-08-11 | -59.49 |
| 2023-08-10 | -59.65 |
| 2023-08-09 | -58.70 |
| 2023-08-08 | -59.81 |
| 2023-08-07 | -59.49 |
| 2023-08-04 | -59.02 |
| 2023-08-03 | -59.18 |
| 2023-08-02 | -58.86 |
| 2023-08-01 | -58.39 |
| 2023-07-31 | -56.65 |
| 2023-07-28 | -59.02 |
| 2023-07-27 | -59.34 |
| 2023-07-26 | -59.18 |
| 2023-07-25 | -58.54 |
| 2023-07-24 | -60.76 |
| 2023-07-21 | -59.65 |
| 2023-07-20 | -58.23 |
| 2023-07-19 | -57.75 |
| 2023-07-18 | -56.01 |
| 2023-07-14 | -55.54 |
| 2023-07-13 | -55.06 |
| 2023-07-12 | -55.22 |
| 2023-07-11 | -54.91 |
| 2023-07-10 | -54.75 |
| 2023-07-07 | -54.75 |
| 2023-07-06 | -55.22 |
| 2023-07-05 | -55.06 |
| 2023-07-04 | -54.91 |
| 2023-07-03 | -54.75 |
| 2023-06-30 | -51.74 |
| 2023-06-29 | -51.42 |
| 2023-06-28 | -51.58 |
| 2023-06-27 | -51.74 |
| 2023-06-26 | -54.11 |
| 2023-06-23 | -57.75 |
| 2023-06-21 | -56.96 |
| 2023-06-20 | -55.70 |
| 2023-06-19 | -54.75 |
| 2023-06-16 | -51.74 |
| 2023-06-15 | -51.27 |
| 2023-06-14 | -56.01 |
| 2023-06-13 | -56.49 |
| 2023-06-12 | -57.28 |
| 2023-06-09 | -57.28 |
| 2023-06-08 | -57.28 |
| 2023-06-07 | -57.28 |
| 2023-06-06 | -57.28 |
| 2023-06-05 | -57.59 |
| 2023-06-02 | -58.39 |
| 2023-06-01 | -60.92 |
| 2023-05-31 | -58.86 |
| 2023-05-30 | -57.44 |
| 2023-05-29 | -62.82 |
| 2023-05-25 | -68.83 |
| 2023-05-24 | -67.09 |
| 2023-05-23 | -65.19 |
| 2023-05-22 | -59.34 |
| 2023-05-19 | -56.96 |
| 2023-05-18 | -56.96 |
| 2023-05-17 | -57.75 |
| 2023-05-16 | -57.59 |
| 2023-05-15 | -56.49 |
| 2023-05-12 | -52.53 |
| 2023-05-11 | -51.90 |
| 2023-05-10 | -53.16 |
| 2023-05-09 | -52.53 |
| 2023-05-08 | -56.65 |
| 2023-05-05 | -57.28 |
| 2023-05-04 | -57.75 |
| 2023-05-03 | -55.85 |
| 2023-05-02 | -55.70 |
| 2023-04-28 | -54.43 |
| 2023-04-27 | -55.70 |
| 2023-04-26 | -55.70 |
| 2023-04-25 | -58.23 |
| 2023-04-24 | -55.54 |
| 2023-04-21 | -54.91 |
| 2023-04-20 | -53.48 |
| 2023-04-19 | -51.58 |
| 2023-04-18 | -47.78 |
| 2023-04-17 | -46.84 |
| 2023-04-14 | -45.57 |
| 2023-04-13 | -45.73 |
| 2023-04-12 | -44.15 |
| 2023-04-11 | -43.51 |
| 2023-04-06 | -43.67 |
| 2023-04-04 | -44.46 |
| 2023-04-03 | -44.15 |
| 2023-03-31 | -41.77 |
| 2023-03-30 | -42.09 |
| 2023-03-29 | -42.09 |
| 2023-03-28 | -40.35 |
| 2023-03-27 | -40.35 |
| 2023-03-24 | -38.13 |
| 2023-03-23 | -35.76 |
| 2023-03-22 | -38.61 |
| 2023-03-21 | -40.19 |
| 2023-03-20 | -43.83 |
| 2023-03-17 | -43.83 |
| 2023-03-16 | -38.92 |
| 2023-03-15 | -37.18 |
| 2023-03-14 | -36.71 |
| 2023-03-13 | -33.54 |
| 2023-03-10 | -33.23 |
| 2023-03-09 | -33.70 |
| 2023-03-08 | -34.81 |
| 2023-03-07 | -31.17 |
| 2023-03-06 | -26.42 |
| 2023-03-03 | -21.99 |
| 2023-03-02 | -28.16 |
| 2023-03-01 | -22.78 |
| 2023-02-28 | -22.78 |
| 2023-02-27 | -25.00 |
| 2023-02-24 | -21.36 |
| 2023-02-23 | -22.47 |
| 2023-02-22 | -21.20 |
| 2023-02-21 | -21.20 |
| 2023-02-20 | -21.20 |
| 2023-02-17 | -19.62 |
| 2023-02-16 | -19.15 |
| 2023-02-15 | -19.62 |
| 2023-02-14 | -20.09 |
| 2023-02-13 | -18.99 |
| 2023-02-10 | -18.99 |
| 2023-02-09 | -18.35 |
| 2023-02-08 | -20.41 |
| 2023-02-07 | -19.46 |
| 2023-02-06 | -16.46 |
| 2023-02-03 | -16.14 |
| 2023-02-02 | -15.35 |
| 2023-02-01 | -18.83 |
| 2023-01-31 | -19.30 |
| 2023-01-30 | -20.57 |
| 2023-01-27 | -17.41 |
| 2023-01-26 | -16.14 |
| 2023-01-20 | -17.72 |
| 2023-01-19 | -17.72 |
| 2023-01-18 | -16.93 |
| 2023-01-17 | -15.19 |
| 2023-01-16 | -15.03 |
| 2023-01-13 | -14.24 |
| 2023-01-12 | -14.08 |
| 2023-01-11 | -11.23 |
| 2023-01-10 | -11.23 |
| 2023-01-09 | -10.28 |
| 2023-01-06 | -11.23 |
| 2023-01-05 | -11.71 |
| 2023-01-04 | -16.14 |
| 2023-01-03 | -18.51 |
| 2022-12-30 | -18.20 |
| 2022-12-29 | -21.04 |
| 2022-12-28 | -20.89 |
| 2022-12-23 | -22.78 |
| 2022-12-22 | -20.25 |
| 2022-12-21 | -21.04 |
| 2022-12-20 | -21.68 |
| 2022-12-19 | -19.46 |
| 2022-12-16 | -13.77 |
| 2022-12-15 | -13.29 |
| 2022-12-14 | -10.60 |
| 2022-12-13 | -7.44 |
| 2022-12-12 | -9.02 |
| 2022-12-09 | -6.33 |
| 2022-12-08 | -8.86 |
| 2022-12-07 | -12.03 |
| 2022-12-06 | -12.82 |
| 2022-12-05 | -14.56 |
| 2022-12-02 | -15.51 |
| 2022-12-01 | -13.29 |
| 2022-11-30 | -20.41 |
| 2022-11-29 | -20.09 |
| 2022-11-28 | -25.95 |
| 2022-11-25 | -23.10 |
| 2022-11-24 | -18.35 |
| 2022-11-23 | -14.56 |
| 2022-11-22 | -15.19 |
| 2022-11-21 | -11.55 |
| 2022-11-18 | -6.80 |
| 2022-11-17 | -17.56 |
| 2022-11-16 | -20.73 |
| 2022-11-15 | -25.47 |
| 2022-11-14 | -26.74 |
| 2022-11-11 | -26.42 |
| 2022-11-10 | -31.65 |
| 2022-11-09 | -27.53 |
| 2022-11-08 | -22.78 |
| 2022-11-07 | -21.04 |
| 2022-11-04 | -25.63 |
| 2022-11-03 | -37.97 |
| 2022-11-02 | -40.66 |
| 2022-11-01 | -41.30 |
| 2022-10-31 | -42.09 |
| 2022-10-28 | -41.46 |
| 2022-10-27 | -41.46 |
| 2022-10-26 | -42.25 |
| 2022-10-25 | -41.77 |
| 2022-10-24 | -43.04 |
| 2022-10-21 | -38.29 |
| 2022-10-20 | -39.08 |
| 2022-10-19 | -38.61 |
| 2022-10-18 | -36.87 |
| 2022-10-17 | -37.50 |
| 2022-10-14 | -37.50 |
| 2022-10-13 | -37.50 |
| 2022-10-12 | -36.23 |
| 2022-10-11 | -36.71 |
| 2022-10-10 | -37.97 |
| 2022-10-07 | -35.44 |
| 2022-10-06 | -33.39 |
| 2022-10-05 | -26.42 |
| 2022-10-03 | -29.43 |
| 2022-09-30 | -29.27 |
| 2022-09-29 | -33.86 |
| 2022-09-28 | -31.33 |
| 2022-09-27 | -27.06 |
| 2022-09-26 | -27.06 |
| 2022-09-23 | -27.06 |
| 2022-09-22 | -21.36 |
| 2022-09-21 | -21.20 |
| 2022-09-20 | -20.41 |
| 2022-09-19 | -17.72 |
| 2022-09-16 | -13.77 |
| 2022-09-15 | -12.03 |
| 2022-09-14 | -12.03 |
| 2022-09-13 | -9.18 |
| 2022-09-09 | -9.18 |
| 2022-09-08 | -10.60 |
| 2022-09-07 | -8.70 |
| 2022-09-06 | -8.70 |
| 2022-09-05 | -9.65 |
| 2022-09-02 | -9.65 |
| 2022-09-01 | -9.65 |
| 2022-08-31 | -7.59 |
| 2022-08-30 | -6.17 |
| 2022-08-29 | -4.91 |
| 2022-08-26 | -2.69 |
| 2022-08-25 | -0.16 |
| 2022-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy