Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2025-10-24 | 3.80 |
| 2025-10-23 | 3.08 |
| 2025-10-22 | 4.34 |
| 2025-10-21 | 3.38 |
| 2025-10-20 | 3.27 |
| 2025-10-17 | -5.67 |
| 2025-10-16 | -4.30 |
| 2025-10-15 | -5.97 |
| 2025-10-14 | -7.04 |
| 2025-10-13 | -6.92 |
| 2025-10-10 | -4.60 |
| 2025-10-09 | -1.86 |
| 2025-10-08 | -1.62 |
| 2025-10-06 | 0.17 |
| 2025-10-03 | 1.24 |
| 2025-10-02 | -2.39 |
| 2025-09-30 | -4.30 |
| 2025-09-29 | -4.60 |
| 2025-09-26 | -5.25 |
| 2025-09-25 | -2.21 |
| 2025-09-24 | -7.28 |
| 2025-09-23 | -6.51 |
| 2025-09-22 | -6.51 |
| 2025-09-19 | -5.91 |
| 2025-09-18 | -5.25 |
| 2025-09-17 | -2.69 |
| 2025-09-16 | -3.94 |
| 2025-09-15 | -2.39 |
| 2025-09-12 | -0.01 |
| 2025-09-11 | 0.83 |
| 2025-09-10 | 0.17 |
| 2025-09-09 | 0.05 |
| 2025-09-08 | 0.41 |
| 2025-09-05 | -0.90 |
| 2025-09-04 | -2.21 |
| 2025-09-03 | 0.17 |
| 2025-09-02 | 2.32 |
| 2025-09-01 | 1.84 |
| 2025-08-29 | 0.11 |
| 2025-08-28 | 0.17 |
| 2025-08-27 | 1.42 |
| 2025-08-26 | 5.24 |
| 2025-08-25 | 6.43 |
| 2025-08-22 | 2.56 |
| 2025-08-21 | 3.39 |
| 2025-08-20 | 3.57 |
| 2025-08-19 | 6.25 |
| 2025-08-18 | 8.40 |
| 2025-08-15 | 6.61 |
| 2025-08-14 | 5.42 |
| 2025-08-13 | 7.03 |
| 2025-08-12 | 6.07 |
| 2025-08-11 | 5.24 |
| 2025-08-08 | 6.79 |
| 2025-08-07 | 8.58 |
| 2025-08-06 | 13.05 |
| 2025-08-05 | 3.03 |
| 2025-08-04 | -1.62 |
| 2025-08-01 | -1.02 |
| 2025-07-31 | -2.09 |
| 2025-07-30 | -2.09 |
| 2025-07-29 | -4.24 |
| 2025-07-28 | -3.64 |
| 2025-07-25 | -1.86 |
| 2025-07-24 | -4.48 |
| 2025-07-23 | -4.60 |
| 2025-07-22 | -2.81 |
| 2025-07-21 | -5.91 |
| 2025-07-18 | -7.10 |
| 2025-07-17 | -9.25 |
| 2025-07-16 | -11.99 |
| 2025-07-15 | -13.07 |
| 2025-07-14 | -13.07 |
| 2025-07-11 | -12.23 |
| 2025-07-10 | -12.95 |
| 2025-07-09 | -13.42 |
| 2025-07-08 | -12.83 |
| 2025-07-07 | -12.23 |
| 2025-07-04 | -11.28 |
| 2025-07-03 | -10.56 |
| 2025-07-02 | -9.37 |
| 2025-06-30 | -11.52 |
| 2025-06-27 | -11.75 |
| 2025-06-26 | -10.80 |
| 2025-06-25 | -9.13 |
| 2025-06-24 | -6.98 |
| 2025-06-23 | -7.10 |
| 2025-06-20 | -11.40 |
| 2025-06-19 | -14.38 |
| 2025-06-18 | -9.96 |
| 2025-06-17 | -9.13 |
| 2025-06-16 | -2.93 |
| 2025-06-13 | -9.49 |
| 2025-06-12 | -8.06 |
| 2025-06-11 | -9.37 |
| 2025-06-10 | -6.98 |
| 2025-06-09 | -10.08 |
| 2025-06-06 | -11.87 |
| 2025-06-05 | -11.40 |
| 2025-06-04 | -21.87 |
| 2025-06-03 | -23.73 |
| 2025-06-02 | -24.31 |
| 2025-05-30 | -26.06 |
| 2025-05-29 | -26.87 |
| 2025-05-28 | -28.15 |
| 2025-05-27 | -27.80 |
| 2025-05-26 | -29.20 |
| 2025-05-23 | -29.55 |
| 2025-05-22 | -30.71 |
| 2025-05-21 | -30.24 |
| 2025-05-20 | -28.38 |
| 2025-05-19 | -27.69 |
| 2025-05-16 | -33.03 |
| 2025-05-15 | -32.45 |
| 2025-05-14 | -32.10 |
| 2025-05-13 | -32.45 |
| 2025-05-12 | -32.22 |
| 2025-05-09 | -33.27 |
| 2025-05-08 | -32.10 |
| 2025-05-07 | -33.96 |
| 2025-05-06 | -33.50 |
| 2025-05-02 | -33.27 |
| 2025-04-30 | -34.54 |
| 2025-04-29 | -34.66 |
| 2025-04-28 | -33.61 |
| 2025-04-25 | -33.03 |
| 2025-04-24 | -33.15 |
| 2025-04-23 | -32.80 |
| 2025-04-22 | -33.15 |
| 2025-04-17 | -35.13 |
| 2025-04-16 | -35.01 |
| 2025-04-15 | -34.54 |
| 2025-04-14 | -33.27 |
| 2025-04-11 | -34.89 |
| 2025-04-10 | -35.47 |
| 2025-04-09 | -35.47 |
| 2025-04-08 | -37.10 |
| 2025-04-07 | -37.45 |
| 2025-04-03 | -30.48 |
| 2025-04-02 | -30.48 |
| 2025-04-01 | -30.36 |
| 2025-03-31 | -32.45 |
| 2025-03-28 | -23.85 |
| 2025-03-27 | -24.43 |
| 2025-03-26 | -25.59 |
| 2025-03-25 | -26.17 |
| 2025-03-24 | -24.43 |
| 2025-03-21 | -25.59 |
| 2025-03-20 | -22.69 |
| 2025-03-19 | -20.36 |
| 2025-03-18 | -21.52 |
| 2025-03-17 | -22.10 |
| 2025-03-14 | -26.17 |
| 2025-03-13 | -29.31 |
| 2025-03-12 | -29.31 |
| 2025-03-11 | -28.73 |
| 2025-03-10 | -29.66 |
| 2025-03-07 | -29.66 |
| 2025-03-06 | -31.75 |
| 2025-03-05 | -33.03 |
| 2025-03-04 | -32.92 |
| 2025-03-03 | -32.80 |
| 2025-02-28 | -33.15 |
| 2025-02-27 | -31.06 |
| 2025-02-26 | -31.99 |
| 2025-02-25 | -32.22 |
| 2025-02-24 | -32.45 |
| 2025-02-21 | -32.92 |
| 2025-02-20 | -32.80 |
| 2025-02-19 | -31.99 |
| 2025-02-18 | -32.92 |
| 2025-02-17 | -33.38 |
| 2025-02-14 | -33.96 |
| 2025-02-13 | -35.71 |
| 2025-02-12 | -33.85 |
| 2025-02-11 | -34.08 |
| 2025-02-10 | -34.20 |
| 2025-02-07 | -35.82 |
| 2025-02-06 | -35.94 |
| 2025-02-05 | -38.50 |
| 2025-02-04 | -38.96 |
| 2025-02-03 | -38.96 |
| 2025-01-28 | -39.31 |
| 2025-01-27 | -40.71 |
| 2025-01-24 | -41.52 |
| 2025-01-23 | -40.01 |
| 2025-01-22 | -40.59 |
| 2025-01-21 | -39.89 |
| 2025-01-20 | -39.54 |
| 2025-01-17 | -40.13 |
| 2025-01-16 | -40.01 |
| 2025-01-15 | -40.59 |
| 2025-01-14 | -39.54 |
| 2025-01-13 | -40.59 |
| 2025-01-10 | -39.78 |
| 2025-01-09 | -39.66 |
| 2025-01-08 | -39.20 |
| 2025-01-07 | -37.92 |
| 2025-01-06 | -38.27 |
| 2025-01-03 | -38.73 |
| 2025-01-02 | -36.87 |
| 2024-12-31 | -36.87 |
| 2024-12-30 | -36.75 |
| 2024-12-27 | -37.80 |
| 2024-12-24 | -38.38 |
| 2024-12-23 | -39.43 |
| 2024-12-20 | -39.20 |
| 2024-12-19 | -38.15 |
| 2024-12-18 | -38.27 |
| 2024-12-17 | -37.57 |
| 2024-12-16 | -38.85 |
| 2024-12-13 | -37.92 |
| 2024-12-12 | -37.22 |
| 2024-12-11 | -37.68 |
| 2024-12-10 | -37.45 |
| 2024-12-09 | -36.75 |
| 2024-12-06 | -38.50 |
| 2024-12-05 | -37.10 |
| 2024-12-04 | -36.17 |
| 2024-12-03 | -37.10 |
| 2024-12-02 | -37.80 |
| 2024-11-29 | -36.87 |
| 2024-11-28 | -38.15 |
| 2024-11-27 | -38.03 |
| 2024-11-26 | -38.38 |
| 2024-11-25 | -37.45 |
| 2024-11-22 | -38.38 |
| 2024-11-21 | -36.17 |
| 2024-11-20 | -35.47 |
| 2024-11-19 | -36.99 |
| 2024-11-18 | -36.87 |
| 2024-11-15 | -37.33 |
| 2024-11-14 | -36.06 |
| 2024-11-13 | -34.43 |
| 2024-11-12 | -34.78 |
| 2024-11-11 | -32.45 |
| 2024-11-08 | -34.08 |
| 2024-11-07 | -32.80 |
| 2024-11-06 | -33.50 |
| 2024-11-05 | -32.68 |
| 2024-11-04 | -35.13 |
| 2024-11-01 | -33.96 |
| 2024-10-31 | -34.43 |
| 2024-10-30 | -36.29 |
| 2024-10-29 | -34.43 |
| 2024-10-28 | -34.89 |
| 2024-10-25 | -35.82 |
| 2024-10-24 | -35.47 |
| 2024-10-23 | -33.96 |
| 2024-10-22 | -33.96 |
| 2024-10-21 | -36.06 |
| 2024-10-18 | -36.64 |
| 2024-10-17 | -38.85 |
| 2024-10-16 | -36.17 |
| 2024-10-15 | -37.68 |
| 2024-10-14 | -34.31 |
| 2024-10-10 | -32.34 |
| 2024-10-09 | -38.15 |
| 2024-10-08 | -35.36 |
| 2024-10-07 | -22.34 |
| 2024-10-04 | -30.48 |
| 2024-10-03 | -33.85 |
| 2024-10-02 | -30.59 |
| 2024-09-30 | -34.89 |
| 2024-09-27 | -38.27 |
| 2024-09-26 | -40.12 |
| 2024-09-25 | -41.74 |
| 2024-09-24 | -41.16 |
| 2024-09-23 | -43.64 |
| 2024-09-20 | -44.45 |
| 2024-09-19 | -44.68 |
| 2024-09-17 | -45.09 |
| 2024-09-16 | -45.37 |
| 2024-09-13 | -45.43 |
| 2024-09-12 | -44.57 |
| 2024-09-11 | -45.09 |
| 2024-09-10 | -44.51 |
| 2024-09-09 | -45.43 |
| 2024-09-05 | -43.18 |
| 2024-09-04 | -42.84 |
| 2024-09-03 | -42.32 |
| 2024-09-02 | -41.74 |
| 2024-08-30 | -39.89 |
| 2024-08-29 | -40.01 |
| 2024-08-28 | -40.12 |
| 2024-08-27 | -40.24 |
| 2024-08-26 | -40.36 |
| 2024-08-23 | -40.70 |
| 2024-08-22 | -39.66 |
| 2024-08-21 | -40.01 |
| 2024-08-20 | -38.62 |
| 2024-08-19 | -38.62 |
| 2024-08-16 | -39.43 |
| 2024-08-15 | -38.74 |
| 2024-08-14 | -38.16 |
| 2024-08-13 | -38.05 |
| 2024-08-12 | -37.93 |
| 2024-08-09 | -37.59 |
| 2024-08-08 | -38.16 |
| 2024-08-07 | -38.28 |
| 2024-08-06 | -38.74 |
| 2024-08-05 | -38.86 |
| 2024-08-02 | -37.82 |
| 2024-08-01 | -37.93 |
| 2024-07-31 | -38.39 |
| 2024-07-30 | -38.28 |
| 2024-07-29 | -38.97 |
| 2024-07-26 | -38.28 |
| 2024-07-25 | -38.86 |
| 2024-07-24 | -36.89 |
| 2024-07-23 | -37.47 |
| 2024-07-22 | -38.16 |
| 2024-07-19 | -38.28 |
| 2024-07-18 | -37.70 |
| 2024-07-17 | -39.20 |
| 2024-07-16 | -40.36 |
| 2024-07-15 | -40.01 |
| 2024-07-12 | -39.55 |
| 2024-07-11 | -41.05 |
| 2024-07-10 | -43.12 |
| 2024-07-09 | -41.86 |
| 2024-07-08 | -42.89 |
| 2024-07-05 | -41.97 |
| 2024-07-04 | -40.93 |
| 2024-07-03 | -43.18 |
| 2024-07-02 | -43.47 |
| 2024-06-28 | -41.86 |
| 2024-06-27 | -40.47 |
| 2024-06-26 | -43.99 |
| 2024-06-25 | -43.99 |
| 2024-06-24 | -43.87 |
| 2024-06-21 | -41.05 |
| 2024-06-20 | -41.05 |
| 2024-06-19 | -39.43 |
| 2024-06-18 | -41.65 |
| 2024-06-17 | -40.75 |
| 2024-06-14 | -41.76 |
| 2024-06-13 | -41.76 |
| 2024-06-12 | -42.54 |
| 2024-06-11 | -41.76 |
| 2024-06-07 | -40.31 |
| 2024-06-06 | -39.64 |
| 2024-06-05 | -39.08 |
| 2024-06-04 | -38.63 |
| 2024-06-03 | -39.64 |
| 2024-05-31 | -40.42 |
| 2024-05-30 | -41.09 |
| 2024-05-29 | -39.97 |
| 2024-05-28 | -39.97 |
| 2024-05-27 | -39.19 |
| 2024-05-24 | -39.41 |
| 2024-05-23 | -37.74 |
| 2024-05-22 | -37.18 |
| 2024-05-21 | -38.52 |
| 2024-05-20 | -35.96 |
| 2024-05-17 | -38.08 |
| 2024-05-16 | -37.52 |
| 2024-05-14 | -37.41 |
| 2024-05-13 | -37.18 |
| 2024-05-10 | -38.63 |
| 2024-05-09 | -38.19 |
| 2024-05-08 | -41.53 |
| 2024-05-07 | -40.20 |
| 2024-05-06 | -39.08 |
| 2024-05-03 | -38.86 |
| 2024-05-02 | -38.41 |
| 2024-04-30 | -40.87 |
| 2024-04-29 | -39.53 |
| 2024-04-26 | -39.64 |
| 2024-04-25 | -42.65 |
| 2024-04-24 | -42.32 |
| 2024-04-23 | -42.43 |
| 2024-04-22 | -44.88 |
| 2024-04-19 | -48.40 |
| 2024-04-18 | -47.56 |
| 2024-04-17 | -47.34 |
| 2024-04-16 | -47.73 |
| 2024-04-15 | -45.77 |
| 2024-04-12 | -44.94 |
| 2024-04-11 | -42.43 |
| 2024-04-10 | -42.99 |
| 2024-04-09 | -42.20 |
| 2024-04-08 | -41.98 |
| 2024-04-05 | -41.76 |
| 2024-04-03 | -43.21 |
| 2024-04-02 | -42.76 |
| 2024-03-28 | -43.65 |
| 2024-03-27 | -37.52 |
| 2024-03-26 | -36.18 |
| 2024-03-25 | -34.84 |
| 2024-03-22 | -34.84 |
| 2024-03-21 | -33.50 |
| 2024-03-20 | -34.39 |
| 2024-03-19 | -35.17 |
| 2024-03-18 | -34.39 |
| 2024-03-15 | -35.29 |
| 2024-03-14 | -34.73 |
| 2024-03-13 | -33.39 |
| 2024-03-12 | -33.17 |
| 2024-03-11 | -34.39 |
| 2024-03-08 | -35.29 |
| 2024-03-07 | -36.85 |
| 2024-03-06 | -35.84 |
| 2024-03-05 | -36.96 |
| 2024-03-04 | -34.28 |
| 2024-03-01 | -33.72 |
| 2024-02-29 | -33.61 |
| 2024-02-28 | -33.84 |
| 2024-02-27 | -32.94 |
| 2024-02-26 | -33.61 |
| 2024-02-23 | -33.06 |
| 2024-02-22 | -33.17 |
| 2024-02-21 | -33.84 |
| 2024-02-20 | -35.62 |
| 2024-02-19 | -35.06 |
| 2024-02-16 | -35.62 |
| 2024-02-15 | -38.08 |
| 2024-02-14 | -37.63 |
| 2024-02-09 | -37.52 |
| 2024-02-08 | -34.73 |
| 2024-02-07 | -35.29 |
| 2024-02-06 | -35.73 |
| 2024-02-05 | -37.41 |
| 2024-02-02 | -36.29 |
| 2024-02-01 | -35.17 |
| 2024-01-31 | -35.29 |
| 2024-01-30 | -34.73 |
| 2024-01-29 | -33.61 |
| 2024-01-26 | -32.72 |
| 2024-01-25 | -32.27 |
| 2024-01-24 | -35.51 |
| 2024-01-23 | -35.29 |
| 2024-01-22 | -36.51 |
| 2024-01-19 | -34.17 |
| 2024-01-18 | -32.94 |
| 2024-01-17 | -32.39 |
| 2024-01-16 | -31.27 |
| 2024-01-15 | -30.15 |
| 2024-01-12 | -30.27 |
| 2024-01-11 | -29.60 |
| 2024-01-10 | -30.04 |
| 2024-01-09 | -29.71 |
| 2024-01-08 | -31.38 |
| 2024-01-05 | -29.04 |
| 2024-01-04 | -28.82 |
| 2024-01-03 | -27.48 |
| 2024-01-02 | -27.48 |
| 2023-12-29 | -25.47 |
| 2023-12-28 | -26.70 |
| 2023-12-27 | -28.59 |
| 2023-12-22 | -31.60 |
| 2023-12-21 | -31.05 |
| 2023-12-20 | -32.05 |
| 2023-12-19 | -31.16 |
| 2023-12-18 | -30.94 |
| 2023-12-15 | -29.71 |
| 2023-12-14 | -28.59 |
| 2023-12-13 | -30.38 |
| 2023-12-12 | -30.71 |
| 2023-12-11 | -31.49 |
| 2023-12-08 | -30.60 |
| 2023-12-07 | -30.82 |
| 2023-12-06 | -30.82 |
| 2023-12-05 | -31.16 |
| 2023-12-04 | -30.71 |
| 2023-12-01 | -29.15 |
| 2023-11-30 | -28.82 |
| 2023-11-29 | -27.48 |
| 2023-11-28 | -26.92 |
| 2023-11-27 | -27.92 |
| 2023-11-24 | -25.24 |
| 2023-11-23 | -25.58 |
| 2023-11-22 | -25.13 |
| 2023-11-21 | -24.13 |
| 2023-11-20 | -25.69 |
| 2023-11-17 | -26.58 |
| 2023-11-16 | -26.47 |
| 2023-11-15 | -26.70 |
| 2023-11-14 | -28.37 |
| 2023-11-13 | -28.82 |
| 2023-11-10 | -29.26 |
| 2023-11-09 | -28.15 |
| 2023-11-08 | -27.70 |
| 2023-11-07 | -28.70 |
| 2023-11-06 | -26.14 |
| 2023-11-03 | -28.59 |
| 2023-11-02 | -29.37 |
| 2023-11-01 | -30.15 |
| 2023-10-31 | -29.82 |
| 2023-10-30 | -28.82 |
| 2023-10-27 | -32.05 |
| 2023-10-26 | -33.06 |
| 2023-10-25 | -33.06 |
| 2023-10-24 | -33.17 |
| 2023-10-20 | -31.83 |
| 2023-10-19 | -30.49 |
| 2023-10-18 | -30.27 |
| 2023-10-17 | -30.38 |
| 2023-10-16 | -29.37 |
| 2023-10-13 | -29.26 |
| 2023-10-12 | -29.26 |
| 2023-10-11 | -28.93 |
| 2023-10-10 | -30.82 |
| 2023-10-09 | -31.05 |
| 2023-10-06 | -31.05 |
| 2023-10-05 | -32.50 |
| 2023-10-04 | -33.50 |
| 2023-10-03 | -32.72 |
| 2023-09-29 | -32.16 |
| 2023-09-28 | -32.61 |
| 2023-09-27 | -33.06 |
| 2023-09-26 | -33.50 |
| 2023-09-25 | -33.39 |
| 2023-09-22 | -31.72 |
| 2023-09-21 | -32.50 |
| 2023-09-20 | -31.05 |
| 2023-09-19 | -30.27 |
| 2023-09-18 | -30.04 |
| 2023-09-15 | -30.82 |
| 2023-09-14 | -30.38 |
| 2023-09-13 | -29.15 |
| 2023-09-12 | -29.93 |
| 2023-09-11 | -29.15 |
| 2023-09-07 | -29.15 |
| 2023-09-06 | -28.59 |
| 2023-09-05 | -28.37 |
| 2023-09-04 | -29.15 |
| 2023-08-31 | -29.26 |
| 2023-08-30 | -26.70 |
| 2023-08-29 | -22.01 |
| 2023-08-28 | -24.02 |
| 2023-08-25 | -25.69 |
| 2023-08-24 | -23.57 |
| 2023-08-23 | -26.25 |
| 2023-08-22 | -24.24 |
| 2023-08-21 | -24.35 |
| 2023-08-18 | -24.69 |
| 2023-08-17 | -23.35 |
| 2023-08-16 | -24.13 |
| 2023-08-15 | -24.13 |
| 2023-08-14 | -23.79 |
| 2023-08-11 | -24.24 |
| 2023-08-10 | -24.02 |
| 2023-08-09 | -23.35 |
| 2023-08-08 | -24.35 |
| 2023-08-07 | -21.90 |
| 2023-08-04 | -18.66 |
| 2023-08-03 | -18.55 |
| 2023-08-02 | -17.66 |
| 2023-08-01 | -15.20 |
| 2023-07-31 | -17.10 |
| 2023-07-28 | -18.66 |
| 2023-07-27 | -20.22 |
| 2023-07-26 | -19.89 |
| 2023-07-25 | -19.11 |
| 2023-07-24 | -23.79 |
| 2023-07-21 | -24.80 |
| 2023-07-20 | -25.36 |
| 2023-07-19 | -24.58 |
| 2023-07-18 | -22.01 |
| 2023-07-14 | -22.46 |
| 2023-07-13 | -20.22 |
| 2023-07-12 | -21.90 |
| 2023-07-11 | -20.67 |
| 2023-07-10 | -18.22 |
| 2023-07-07 | -19.22 |
| 2023-07-06 | -18.33 |
| 2023-07-05 | -16.54 |
| 2023-07-04 | -16.32 |
| 2023-07-03 | -16.76 |
| 2023-06-30 | -17.19 |
| 2023-06-29 | -16.43 |
| 2023-06-28 | -17.41 |
| 2023-06-27 | -15.57 |
| 2023-06-26 | -15.24 |
| 2023-06-23 | -14.49 |
| 2023-06-21 | -14.70 |
| 2023-06-20 | -15.03 |
| 2023-06-19 | -13.41 |
| 2023-06-16 | -12.22 |
| 2023-06-15 | -12.22 |
| 2023-06-14 | -13.73 |
| 2023-06-13 | -13.95 |
| 2023-06-12 | -14.38 |
| 2023-06-09 | -13.95 |
| 2023-06-08 | -13.62 |
| 2023-06-07 | -12.97 |
| 2023-06-06 | -12.97 |
| 2023-06-05 | -12.43 |
| 2023-06-02 | -11.78 |
| 2023-06-01 | -11.46 |
| 2023-05-31 | -11.46 |
| 2023-05-30 | -11.57 |
| 2023-05-29 | -12.22 |
| 2023-05-25 | -9.19 |
| 2023-05-24 | -8.65 |
| 2023-05-23 | -8.22 |
| 2023-05-22 | -6.49 |
| 2023-05-19 | -10.70 |
| 2023-05-18 | -9.51 |
| 2023-05-17 | -6.81 |
| 2023-05-16 | -3.24 |
| 2023-05-15 | -0.86 |
| 2023-05-12 | -1.08 |
| 2023-05-11 | -2.70 |
| 2023-05-10 | -5.41 |
| 2023-05-09 | -6.05 |
| 2023-05-08 | -6.59 |
| 2023-05-05 | -8.86 |
| 2023-05-04 | -8.76 |
| 2023-05-03 | -10.92 |
| 2023-05-02 | -10.05 |
| 2023-04-28 | -8.76 |
| 2023-04-27 | -8.76 |
| 2023-04-26 | -8.54 |
| 2023-04-25 | -11.14 |
| 2023-04-24 | -8.76 |
| 2023-04-21 | -9.62 |
| 2023-04-20 | -10.05 |
| 2023-04-19 | -8.11 |
| 2023-04-18 | -7.89 |
| 2023-04-17 | -8.32 |
| 2023-04-14 | -7.68 |
| 2023-04-13 | -7.68 |
| 2023-04-12 | -9.84 |
| 2023-04-11 | -12.43 |
| 2023-04-06 | -13.95 |
| 2023-04-04 | -13.51 |
| 2023-04-03 | -13.95 |
| 2023-03-31 | -10.27 |
| 2023-03-30 | -6.70 |
| 2023-03-29 | -8.11 |
| 2023-03-28 | -8.22 |
| 2023-03-27 | -8.00 |
| 2023-03-24 | -5.95 |
| 2023-03-23 | -5.30 |
| 2023-03-22 | -5.41 |
| 2023-03-21 | -5.51 |
| 2023-03-20 | -7.35 |
| 2023-03-17 | -3.78 |
| 2023-03-16 | -10.27 |
| 2023-03-15 | -8.43 |
| 2023-03-14 | -9.73 |
| 2023-03-13 | -10.59 |
| 2023-03-10 | -10.81 |
| 2023-03-09 | -6.27 |
| 2023-03-08 | -2.92 |
| 2023-03-07 | -0.97 |
| 2023-03-06 | -4.65 |
| 2023-03-03 | -5.62 |
| 2023-03-02 | -7.24 |
| 2023-03-01 | -6.92 |
| 2023-02-28 | -8.11 |
| 2023-02-27 | -7.57 |
| 2023-02-24 | -5.41 |
| 2023-02-23 | -4.22 |
| 2023-02-22 | -5.73 |
| 2023-02-21 | -3.89 |
| 2023-02-20 | -2.70 |
| 2023-02-17 | -3.78 |
| 2023-02-16 | -3.57 |
| 2023-02-15 | -3.24 |
| 2023-02-14 | -1.62 |
| 2023-02-13 | -0.22 |
| 2023-02-10 | 1.08 |
| 2023-02-09 | 2.92 |
| 2023-02-08 | 3.68 |
| 2023-02-07 | 6.38 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 3.89 |
| 2023-02-02 | 4.11 |
| 2023-02-01 | 0.11 |
| 2023-01-31 | -1.19 |
| 2023-01-30 | 0.97 |
| 2023-01-27 | -2.92 |
| 2023-01-26 | -5.30 |
| 2023-01-20 | -7.14 |
| 2023-01-19 | -9.30 |
| 2023-01-18 | -6.92 |
| 2023-01-17 | -3.78 |
| 2023-01-16 | -16.22 |
| 2023-01-13 | -28.65 |
| 2023-01-12 | -30.59 |
| 2023-01-11 | -30.81 |
| 2023-01-10 | -29.73 |
| 2023-01-09 | -26.92 |
| 2023-01-06 | -23.57 |
| 2023-01-05 | -24.97 |
| 2023-01-04 | -23.68 |
| 2023-01-03 | -20.65 |
| 2022-12-30 | -27.68 |
| 2022-12-29 | -29.73 |
| 2022-12-28 | -24.65 |
| 2022-12-23 | -32.97 |
| 2022-12-22 | -32.00 |
| 2022-12-21 | -28.65 |
| 2022-12-20 | -28.11 |
| 2022-12-19 | -24.86 |
| 2022-12-16 | -24.00 |
| 2022-12-15 | -19.68 |
| 2022-12-14 | -20.43 |
| 2022-12-13 | -16.76 |
| 2022-12-12 | -20.54 |
| 2022-12-09 | -15.68 |
| 2022-12-08 | -18.38 |
| 2022-12-07 | -18.92 |
| 2022-12-06 | -18.38 |
| 2022-12-05 | -19.03 |
| 2022-12-02 | -19.46 |
| 2022-12-01 | -22.16 |
| 2022-11-30 | -24.54 |
| 2022-11-29 | -26.70 |
| 2022-11-28 | -27.14 |
| 2022-11-25 | -27.14 |
| 2022-11-24 | -26.16 |
| 2022-11-23 | -24.43 |
| 2022-11-22 | -23.35 |
| 2022-11-21 | -26.27 |
| 2022-11-18 | -24.54 |
| 2022-11-17 | -25.41 |
| 2022-11-16 | -23.78 |
| 2022-11-15 | -23.78 |
| 2022-11-14 | -24.97 |
| 2022-11-11 | -29.73 |
| 2022-11-10 | -29.84 |
| 2022-11-09 | -29.19 |
| 2022-11-08 | -30.49 |
| 2022-11-07 | -28.76 |
| 2022-11-04 | -32.11 |
| 2022-11-03 | -35.14 |
| 2022-11-02 | -32.11 |
| 2022-11-01 | -35.14 |
| 2022-10-31 | -34.59 |
| 2022-10-28 | -32.76 |
| 2022-10-27 | -29.73 |
| 2022-10-26 | -27.14 |
| 2022-10-25 | -21.30 |
| 2022-10-24 | -24.22 |
| 2022-10-21 | -20.00 |
| 2022-10-20 | -21.08 |
| 2022-10-19 | -20.54 |
| 2022-10-18 | -20.00 |
| 2022-10-17 | -22.16 |
| 2022-10-14 | -24.22 |
| 2022-10-13 | -24.22 |
| 2022-10-12 | -18.38 |
| 2022-10-11 | -22.05 |
| 2022-10-10 | -21.51 |
| 2022-10-07 | -21.41 |
| 2022-10-06 | -15.24 |
| 2022-10-05 | -14.70 |
| 2022-10-03 | -14.27 |
| 2022-09-30 | -10.27 |
| 2022-09-29 | -14.59 |
| 2022-09-28 | -5.73 |
| 2022-09-27 | -5.62 |
| 2022-09-26 | -5.62 |
| 2022-09-23 | -6.49 |
| 2022-09-22 | -7.46 |
| 2022-09-21 | -6.49 |
| 2022-09-20 | -5.84 |
| 2022-09-19 | -5.95 |
| 2022-09-16 | -7.24 |
| 2022-09-15 | -4.22 |
| 2022-09-14 | -4.76 |
| 2022-09-13 | -4.97 |
| 2022-09-09 | -6.92 |
| 2022-09-08 | -3.46 |
| 2022-09-07 | -0.65 |
| 2022-09-06 | -0.65 |
| 2022-09-05 | -1.84 |
| 2022-09-02 | -2.92 |
| 2022-09-01 | -4.22 |
| 2022-08-31 | -4.22 |
| 2022-08-30 | -6.92 |
| 2022-08-29 | -5.84 |
| 2022-08-26 | -0.76 |
| 2022-08-25 | -3.24 |
| 2022-08-24 | -2.05 |
| 2022-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy