Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09666 | 2020-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9666 % |
|---|---|
| 2025-09-05 | -37.12 |
| 2025-09-04 | -37.21 |
| 2025-09-03 | -37.40 |
| 2025-09-02 | -37.31 |
| 2025-09-01 | -37.88 |
| 2025-08-29 | -38.27 |
| 2025-08-28 | -37.98 |
| 2025-08-27 | -38.65 |
| 2025-08-26 | -36.83 |
| 2025-08-25 | -35.77 |
| 2025-08-22 | -36.15 |
| 2025-08-21 | -36.54 |
| 2025-08-20 | -36.15 |
| 2025-08-19 | -35.58 |
| 2025-08-18 | -35.77 |
| 2025-08-15 | -36.06 |
| 2025-08-14 | -35.96 |
| 2025-08-13 | -36.15 |
| 2025-08-12 | -35.96 |
| 2025-08-11 | -37.50 |
| 2025-08-08 | -35.96 |
| 2025-08-07 | -35.77 |
| 2025-08-06 | -35.58 |
| 2025-08-05 | -35.29 |
| 2025-08-04 | -35.00 |
| 2025-08-01 | -35.29 |
| 2025-07-31 | -35.00 |
| 2025-07-30 | -34.42 |
| 2025-07-29 | -34.23 |
| 2025-07-28 | -33.46 |
| 2025-07-25 | -33.08 |
| 2025-07-24 | -32.98 |
| 2025-07-23 | -33.85 |
| 2025-07-22 | -33.85 |
| 2025-07-21 | -34.42 |
| 2025-07-18 | -34.13 |
| 2025-07-17 | -33.65 |
| 2025-07-16 | -33.65 |
| 2025-07-15 | -33.46 |
| 2025-07-14 | -32.31 |
| 2025-07-11 | -31.73 |
| 2025-07-10 | -31.83 |
| 2025-07-09 | -31.83 |
| 2025-07-08 | -31.63 |
| 2025-07-07 | -33.27 |
| 2025-07-04 | -34.04 |
| 2025-07-03 | -34.23 |
| 2025-07-02 | -33.17 |
| 2025-06-30 | -33.37 |
| 2025-06-27 | -33.94 |
| 2025-06-26 | -34.52 |
| 2025-06-25 | -33.65 |
| 2025-06-24 | -33.75 |
| 2025-06-23 | -35.38 |
| 2025-06-20 | -35.48 |
| 2025-06-19 | -35.29 |
| 2025-06-18 | -35.48 |
| 2025-06-17 | -34.81 |
| 2025-06-16 | -34.13 |
| 2025-06-13 | -34.71 |
| 2025-06-12 | -33.08 |
| 2025-06-11 | -32.31 |
| 2025-06-10 | -32.69 |
| 2025-06-09 | -33.94 |
| 2025-06-06 | -34.81 |
| 2025-06-05 | -35.29 |
| 2025-06-04 | -35.38 |
| 2025-06-03 | -34.71 |
| 2025-06-02 | -35.29 |
| 2025-05-30 | -35.48 |
| 2025-05-29 | -34.23 |
| 2025-05-28 | -33.56 |
| 2025-05-27 | -33.65 |
| 2025-05-26 | -33.94 |
| 2025-05-23 | -33.85 |
| 2025-05-22 | -33.37 |
| 2025-05-21 | -32.60 |
| 2025-05-20 | -32.40 |
| 2025-05-19 | -32.40 |
| 2025-05-16 | -32.02 |
| 2025-05-15 | -32.02 |
| 2025-05-14 | -31.44 |
| 2025-05-13 | -30.87 |
| 2025-05-12 | -30.77 |
| 2025-05-09 | -32.31 |
| 2025-05-08 | -32.69 |
| 2025-05-07 | -30.87 |
| 2025-05-06 | -31.25 |
| 2025-05-02 | -28.17 |
| 2025-04-30 | -31.73 |
| 2025-04-29 | -29.23 |
| 2025-04-28 | -17.12 |
| 2025-04-25 | -17.12 |
| 2025-04-24 | -17.12 |
| 2025-04-23 | -17.12 |
| 2025-04-22 | -17.12 |
| 2025-04-17 | -17.12 |
| 2025-04-16 | -17.12 |
| 2025-04-15 | -17.12 |
| 2025-04-14 | -17.12 |
| 2025-04-11 | -17.12 |
| 2025-04-10 | -17.12 |
| 2025-04-09 | -17.12 |
| 2025-04-08 | -17.12 |
| 2025-04-07 | -17.12 |
| 2025-04-03 | -17.12 |
| 2025-04-02 | -17.12 |
| 2025-04-01 | -17.12 |
| 2025-03-31 | -17.12 |
| 2025-03-28 | -17.12 |
| 2025-03-27 | -17.12 |
| 2025-03-26 | -20.87 |
| 2025-03-25 | -24.81 |
| 2025-03-24 | -25.00 |
| 2025-03-21 | -22.21 |
| 2025-03-20 | -22.12 |
| 2025-03-19 | -23.56 |
| 2025-03-18 | -23.08 |
| 2025-03-17 | -25.87 |
| 2025-03-14 | -28.85 |
| 2025-03-13 | -29.23 |
| 2025-03-12 | -29.71 |
| 2025-03-11 | -27.88 |
| 2025-03-10 | -27.88 |
| 2025-03-07 | -27.79 |
| 2025-03-06 | -28.27 |
| 2025-03-05 | -29.71 |
| 2025-03-04 | -28.85 |
| 2025-03-03 | -28.75 |
| 2025-02-28 | -30.67 |
| 2025-02-27 | -29.81 |
| 2025-02-26 | -30.19 |
| 2025-02-25 | -31.63 |
| 2025-02-24 | -31.35 |
| 2025-02-21 | -32.31 |
| 2025-02-20 | -32.40 |
| 2025-02-19 | -30.96 |
| 2025-02-18 | -31.25 |
| 2025-02-17 | -31.44 |
| 2025-02-14 | -30.87 |
| 2025-02-13 | -31.92 |
| 2025-02-12 | -32.31 |
| 2025-02-11 | -35.48 |
| 2025-02-10 | -33.85 |
| 2025-02-07 | -35.00 |
| 2025-02-06 | -35.96 |
| 2025-02-05 | -35.58 |
| 2025-02-04 | -33.17 |
| 2025-02-03 | -33.17 |
| 2025-01-28 | -33.94 |
| 2025-01-27 | -33.94 |
| 2025-01-24 | -35.87 |
| 2025-01-23 | -36.15 |
| 2025-01-22 | -34.71 |
| 2025-01-21 | -33.65 |
| 2025-01-20 | -33.94 |
| 2025-01-17 | -35.10 |
| 2025-01-16 | -34.81 |
| 2025-01-15 | -36.15 |
| 2025-01-14 | -35.67 |
| 2025-01-13 | -35.96 |
| 2025-01-10 | -36.35 |
| 2025-01-09 | -35.77 |
| 2025-01-08 | -35.19 |
| 2025-01-07 | -33.08 |
| 2025-01-06 | -31.15 |
| 2025-01-03 | -31.44 |
| 2025-01-02 | -28.75 |
| 2024-12-31 | -27.79 |
| 2024-12-30 | -27.40 |
| 2024-12-27 | -26.44 |
| 2024-12-24 | -29.42 |
| 2024-12-23 | -30.19 |
| 2024-12-20 | -30.48 |
| 2024-12-19 | -31.83 |
| 2024-12-18 | -29.71 |
| 2024-12-17 | -33.17 |
| 2024-12-16 | -31.54 |
| 2024-12-13 | -33.85 |
| 2024-12-12 | -30.96 |
| 2024-12-11 | -31.54 |
| 2024-12-10 | -31.73 |
| 2024-12-09 | -35.48 |
| 2024-12-06 | -36.44 |
| 2024-12-05 | -36.83 |
| 2024-12-04 | -35.87 |
| 2024-12-03 | -36.54 |
| 2024-12-02 | -37.31 |
| 2024-11-29 | -36.83 |
| 2024-11-28 | -35.96 |
| 2024-11-27 | -35.77 |
| 2024-11-26 | -37.12 |
| 2024-11-25 | -37.79 |
| 2024-11-22 | -38.46 |
| 2024-11-21 | -35.87 |
| 2024-11-20 | -36.54 |
| 2024-11-19 | -36.25 |
| 2024-11-18 | -34.13 |
| 2024-11-15 | -33.85 |
| 2024-11-14 | -33.65 |
| 2024-11-13 | -31.15 |
| 2024-11-12 | -31.25 |
| 2024-11-11 | -30.10 |
| 2024-11-08 | -26.92 |
| 2024-11-07 | -26.25 |
| 2024-11-06 | -27.50 |
| 2024-11-05 | -27.40 |
| 2024-11-04 | -27.88 |
| 2024-11-01 | -28.08 |
| 2024-10-31 | -27.50 |
| 2024-10-30 | -26.73 |
| 2024-10-29 | -25.29 |
| 2024-10-28 | -25.77 |
| 2024-10-25 | -26.44 |
| 2024-10-24 | -27.69 |
| 2024-10-23 | -23.85 |
| 2024-10-22 | -23.17 |
| 2024-10-21 | -22.40 |
| 2024-10-18 | -19.90 |
| 2024-10-17 | -22.79 |
| 2024-10-16 | -23.56 |
| 2024-10-15 | -24.04 |
| 2024-10-14 | -25.48 |
| 2024-10-10 | -26.25 |
| 2024-10-09 | -27.69 |
| 2024-10-08 | -24.04 |
| 2024-10-07 | -12.31 |
| 2024-10-04 | -15.48 |
| 2024-10-03 | -12.79 |
| 2024-10-02 | -5.87 |
| 2024-09-30 | -17.12 |
| 2024-09-27 | -22.40 |
| 2024-09-26 | -25.38 |
| 2024-09-25 | -28.37 |
| 2024-09-24 | -28.46 |
| 2024-09-23 | -30.19 |
| 2024-09-20 | -28.46 |
| 2024-09-19 | -29.13 |
| 2024-09-17 | -32.60 |
| 2024-09-16 | -33.56 |
| 2024-09-13 | -27.02 |
| 2024-09-12 | -28.65 |
| 2024-09-11 | -15.29 |
| 2024-09-10 | -15.96 |
| 2024-09-09 | -13.46 |
| 2024-09-05 | -15.00 |
| 2024-09-04 | -16.54 |
| 2024-09-03 | -18.46 |
| 2024-09-02 | -20.29 |
| 2024-08-30 | -19.04 |
| 2024-08-29 | -24.33 |
| 2024-08-28 | -24.71 |
| 2024-08-27 | -25.48 |
| 2024-08-26 | -29.42 |
| 2024-08-23 | -28.37 |
| 2024-08-22 | -29.13 |
| 2024-08-21 | -29.81 |
| 2024-08-20 | -31.92 |
| 2024-08-19 | -26.83 |
| 2024-08-16 | -26.15 |
| 2024-08-15 | -25.58 |
| 2024-08-14 | -25.38 |
| 2024-08-13 | -25.77 |
| 2024-08-12 | -24.04 |
| 2024-08-09 | -25.48 |
| 2024-08-08 | -25.67 |
| 2024-08-07 | -24.71 |
| 2024-08-06 | -26.06 |
| 2024-08-05 | -27.98 |
| 2024-08-02 | -25.19 |
| 2024-08-01 | -25.77 |
| 2024-07-31 | -24.52 |
| 2024-07-30 | -24.71 |
| 2024-07-29 | -27.12 |
| 2024-07-26 | -30.96 |
| 2024-07-25 | -29.52 |
| 2024-07-24 | -30.58 |
| 2024-07-23 | -29.42 |
| 2024-07-22 | -35.67 |
| 2024-07-19 | -37.60 |
| 2024-07-18 | -37.40 |
| 2024-07-17 | -38.46 |
| 2024-07-16 | -39.62 |
| 2024-07-15 | -40.58 |
| 2024-07-12 | -40.29 |
| 2024-07-11 | -42.31 |
| 2024-07-10 | -43.75 |
| 2024-07-09 | -44.52 |
| 2024-07-08 | -44.71 |
| 2024-07-05 | -41.25 |
| 2024-07-04 | -42.21 |
| 2024-07-03 | -32.40 |
| 2024-07-02 | -32.21 |
| 2024-06-28 | -28.94 |
| 2024-06-27 | -26.83 |
| 2024-06-26 | -21.44 |
| 2024-06-25 | -24.33 |
| 2024-06-24 | -22.69 |
| 2024-06-21 | -18.27 |
| 2024-06-20 | -18.37 |
| 2024-06-19 | -17.40 |
| 2024-06-18 | -18.56 |
| 2024-06-17 | -20.00 |
| 2024-06-14 | -14.52 |
| 2024-06-13 | -14.42 |
| 2024-06-12 | -13.85 |
| 2024-06-11 | -16.54 |
| 2024-06-07 | -11.63 |
| 2024-06-06 | -12.79 |
| 2024-06-05 | -12.69 |
| 2024-06-04 | -14.62 |
| 2024-06-03 | -13.94 |
| 2024-05-31 | -14.71 |
| 2024-05-30 | -13.08 |
| 2024-05-29 | -12.02 |
| 2024-05-28 | -9.62 |
| 2024-05-27 | -8.65 |
| 2024-05-24 | -6.83 |
| 2024-05-23 | -6.54 |
| 2024-05-22 | -3.85 |
| 2024-05-21 | -6.25 |
| 2024-05-20 | -4.23 |
| 2024-05-17 | -3.85 |
| 2024-05-16 | -7.69 |
| 2024-05-14 | -9.33 |
| 2024-05-13 | -9.62 |
| 2024-05-10 | -10.87 |
| 2024-05-09 | -11.83 |
| 2024-05-08 | -13.46 |
| 2024-05-07 | -12.40 |
| 2024-05-06 | -12.69 |
| 2024-05-03 | -8.65 |
| 2024-05-02 | -9.13 |
| 2024-04-30 | -12.50 |
| 2024-04-29 | -10.77 |
| 2024-04-26 | -11.83 |
| 2024-04-25 | -12.60 |
| 2024-04-24 | -13.17 |
| 2024-04-23 | -14.71 |
| 2024-04-22 | -15.67 |
| 2024-04-19 | -15.96 |
| 2024-04-18 | -17.98 |
| 2024-04-17 | -21.06 |
| 2024-04-16 | -22.79 |
| 2024-04-15 | -20.58 |
| 2024-04-12 | -19.81 |
| 2024-04-11 | -18.08 |
| 2024-04-10 | -18.27 |
| 2024-04-09 | -17.02 |
| 2024-04-08 | -16.15 |
| 2024-04-05 | -21.83 |
| 2024-04-03 | -20.10 |
| 2024-04-02 | -17.50 |
| 2024-03-28 | -14.52 |
| 2024-03-27 | -17.21 |
| 2024-03-26 | -12.31 |
| 2024-03-25 | -12.40 |
| 2024-03-22 | -14.04 |
| 2024-03-21 | -15.58 |
| 2024-03-20 | -17.88 |
| 2024-03-19 | -18.37 |
| 2024-03-18 | -17.02 |
| 2024-03-15 | -17.50 |
| 2024-03-14 | -14.90 |
| 2024-03-13 | -14.62 |
| 2024-03-12 | -12.60 |
| 2024-03-11 | -14.62 |
| 2024-03-08 | -14.71 |
| 2024-03-07 | -14.90 |
| 2024-03-06 | -11.83 |
| 2024-03-05 | -13.37 |
| 2024-03-04 | -13.65 |
| 2024-03-01 | -10.48 |
| 2024-02-29 | -10.77 |
| 2024-02-28 | -12.12 |
| 2024-02-27 | -9.52 |
| 2024-02-26 | -7.02 |
| 2024-02-23 | -7.88 |
| 2024-02-22 | -6.83 |
| 2024-02-21 | -8.27 |
| 2024-02-20 | -7.40 |
| 2024-02-19 | -5.29 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | 0.77 |
| 2024-02-14 | -0.19 |
| 2024-02-09 | -3.85 |
| 2024-02-08 | -12.12 |
| 2024-02-07 | -14.33 |
| 2024-02-06 | -14.90 |
| 2024-02-05 | -18.46 |
| 2024-02-02 | -18.85 |
| 2024-02-01 | -20.96 |
| 2024-01-31 | -20.87 |
| 2024-01-30 | -20.87 |
| 2024-01-29 | -17.60 |
| 2024-01-26 | -16.35 |
| 2024-01-25 | -15.00 |
| 2024-01-24 | -20.48 |
| 2024-01-23 | -24.04 |
| 2024-01-22 | -23.65 |
| 2024-01-19 | -20.19 |
| 2024-01-18 | -18.08 |
| 2024-01-17 | -19.23 |
| 2024-01-16 | -15.00 |
| 2024-01-15 | -14.90 |
| 2024-01-12 | -15.58 |
| 2024-01-11 | -12.69 |
| 2024-01-10 | -12.40 |
| 2024-01-09 | -14.33 |
| 2024-01-08 | -15.58 |
| 2024-01-05 | -11.83 |
| 2024-01-04 | -11.06 |
| 2024-01-03 | -10.29 |
| 2024-01-02 | -8.94 |
| 2023-12-29 | 6.15 |
| 2023-12-28 | 5.38 |
| 2023-12-27 | 1.73 |
| 2023-12-22 | 0.19 |
| 2023-12-21 | -0.77 |
| 2023-12-20 | -4.62 |
| 2023-12-19 | -5.38 |
| 2023-12-18 | -4.23 |
| 2023-12-15 | -5.87 |
| 2023-12-14 | -6.92 |
| 2023-12-13 | -9.33 |
| 2023-12-12 | -9.52 |
| 2023-12-11 | -12.60 |
| 2023-12-08 | -13.65 |
| 2023-12-07 | -11.63 |
| 2023-12-06 | -12.69 |
| 2023-12-05 | -13.65 |
| 2023-12-04 | -14.71 |
| 2023-12-01 | -12.88 |
| 2023-11-30 | -12.50 |
| 2023-11-29 | -11.06 |
| 2023-11-28 | -10.58 |
| 2023-11-27 | -10.67 |
| 2023-11-24 | -10.77 |
| 2023-11-23 | -11.92 |
| 2023-11-22 | -14.81 |
| 2023-11-21 | -14.81 |
| 2023-11-20 | -17.79 |
| 2023-11-17 | -18.46 |
| 2023-11-16 | -17.60 |
| 2023-11-15 | -19.42 |
| 2023-11-14 | -19.71 |
| 2023-11-13 | -20.48 |
| 2023-11-10 | -22.31 |
| 2023-11-09 | -20.87 |
| 2023-11-08 | -18.27 |
| 2023-11-07 | -19.33 |
| 2023-11-06 | -19.71 |
| 2023-11-03 | -21.25 |
| 2023-11-02 | -25.58 |
| 2023-11-01 | -24.23 |
| 2023-10-31 | -24.90 |
| 2023-10-30 | -22.21 |
| 2023-10-27 | -21.15 |
| 2023-10-26 | -22.69 |
| 2023-10-25 | -21.35 |
| 2023-10-24 | -15.10 |
| 2023-10-20 | -10.19 |
| 2023-10-19 | -9.23 |
| 2023-10-18 | -8.65 |
| 2023-10-17 | -7.69 |
| 2023-10-16 | -10.87 |
| 2023-10-13 | -8.65 |
| 2023-10-12 | -7.21 |
| 2023-10-11 | -7.21 |
| 2023-10-10 | -7.69 |
| 2023-10-09 | -7.31 |
| 2023-10-06 | -7.98 |
| 2023-10-05 | -10.87 |
| 2023-10-04 | -10.19 |
| 2023-10-03 | -10.38 |
| 2023-09-29 | -5.38 |
| 2023-09-28 | -8.85 |
| 2023-09-27 | -8.65 |
| 2023-09-26 | -9.23 |
| 2023-09-25 | -12.12 |
| 2023-09-22 | -10.19 |
| 2023-09-21 | -13.85 |
| 2023-09-20 | -15.19 |
| 2023-09-19 | -16.15 |
| 2023-09-18 | -14.42 |
| 2023-09-15 | -13.75 |
| 2023-09-14 | -13.37 |
| 2023-09-13 | -10.10 |
| 2023-09-12 | -9.23 |
| 2023-09-11 | -6.63 |
| 2023-09-07 | -2.31 |
| 2023-09-06 | 1.54 |
| 2023-09-05 | -3.08 |
| 2023-09-04 | 0.38 |
| 2023-08-31 | -0.96 |
| 2023-08-30 | -0.19 |
| 2023-08-29 | 1.54 |
| 2023-08-28 | 0.96 |
| 2023-08-25 | 0.96 |
| 2023-08-24 | 0.58 |
| 2023-08-23 | -3.46 |
| 2023-08-22 | -2.88 |
| 2023-08-21 | -3.27 |
| 2023-08-18 | -3.46 |
| 2023-08-17 | -2.31 |
| 2023-08-16 | -0.38 |
| 2023-08-15 | 1.73 |
| 2023-08-14 | 2.88 |
| 2023-08-11 | 4.81 |
| 2023-08-10 | 3.08 |
| 2023-08-09 | 4.04 |
| 2023-08-08 | 4.62 |
| 2023-08-07 | 6.92 |
| 2023-08-04 | 11.15 |
| 2023-08-03 | 12.12 |
| 2023-08-02 | 15.77 |
| 2023-08-01 | 16.73 |
| 2023-07-31 | 20.38 |
| 2023-07-28 | 19.42 |
| 2023-07-27 | 19.42 |
| 2023-07-26 | 17.31 |
| 2023-07-25 | 15.38 |
| 2023-07-24 | 13.65 |
| 2023-07-21 | 16.15 |
| 2023-07-20 | 15.96 |
| 2023-07-19 | 14.42 |
| 2023-07-18 | 7.88 |
| 2023-07-14 | 9.62 |
| 2023-07-13 | 10.00 |
| 2023-07-12 | 10.58 |
| 2023-07-11 | 11.54 |
| 2023-07-10 | 9.23 |
| 2023-07-07 | 7.50 |
| 2023-07-06 | 8.27 |
| 2023-07-05 | 8.85 |
| 2023-07-04 | 9.23 |
| 2023-07-03 | 10.19 |
| 2023-06-30 | 8.46 |
| 2023-06-29 | 6.73 |
| 2023-06-28 | 5.77 |
| 2023-06-27 | 5.77 |
| 2023-06-26 | -1.35 |
| 2023-06-23 | -5.00 |
| 2023-06-21 | 1.73 |
| 2023-06-20 | 3.08 |
| 2023-06-19 | 5.19 |
| 2023-06-16 | 8.65 |
| 2023-06-15 | 11.15 |
| 2023-06-14 | 9.23 |
| 2023-06-13 | 7.69 |
| 2023-06-12 | 4.62 |
| 2023-06-09 | 9.42 |
| 2023-06-08 | 11.54 |
| 2023-06-07 | 9.04 |
| 2023-06-06 | 8.08 |
| 2023-06-05 | 4.04 |
| 2023-06-02 | 8.46 |
| 2023-06-01 | 2.50 |
| 2023-05-31 | 3.65 |
| 2023-05-30 | 2.50 |
| 2023-05-29 | 1.15 |
| 2023-05-25 | 0.38 |
| 2023-05-24 | 4.23 |
| 2023-05-23 | 7.69 |
| 2023-05-22 | 10.19 |
| 2023-05-19 | 8.46 |
| 2023-05-18 | 12.31 |
| 2023-05-17 | 13.27 |
| 2023-05-16 | 12.50 |
| 2023-05-15 | 14.81 |
| 2023-05-12 | 13.46 |
| 2023-05-11 | 14.23 |
| 2023-05-10 | 15.38 |
| 2023-05-09 | 15.19 |
| 2023-05-08 | 17.31 |
| 2023-05-05 | 22.69 |
| 2023-05-04 | 20.00 |
| 2023-05-03 | 18.65 |
| 2023-05-02 | 15.38 |
| 2023-04-28 | 15.19 |
| 2023-04-27 | 14.04 |
| 2023-04-26 | 14.81 |
| 2023-04-25 | 13.65 |
| 2023-04-24 | 15.19 |
| 2023-04-21 | 14.62 |
| 2023-04-20 | 15.58 |
| 2023-04-19 | 16.92 |
| 2023-04-18 | 20.58 |
| 2023-04-17 | 21.15 |
| 2023-04-14 | 18.85 |
| 2023-04-13 | 21.15 |
| 2023-04-12 | 21.15 |
| 2023-04-11 | 21.15 |
| 2023-04-06 | 12.88 |
| 2023-04-04 | 13.08 |
| 2023-04-03 | 15.00 |
| 2023-03-31 | 15.38 |
| 2023-03-30 | 19.23 |
| 2023-03-29 | 15.38 |
| 2023-03-28 | 15.77 |
| 2023-03-27 | 15.58 |
| 2023-03-24 | 16.73 |
| 2023-03-23 | 17.88 |
| 2023-03-22 | 19.23 |
| 2023-03-21 | 18.65 |
| 2023-03-20 | 16.35 |
| 2023-03-17 | 18.46 |
| 2023-03-16 | 14.81 |
| 2023-03-15 | 14.23 |
| 2023-03-14 | 10.96 |
| 2023-03-13 | 11.73 |
| 2023-03-10 | 12.31 |
| 2023-03-09 | 14.23 |
| 2023-03-08 | 17.12 |
| 2023-03-07 | 18.65 |
| 2023-03-06 | 20.58 |
| 2023-03-03 | 23.27 |
| 2023-03-02 | 21.15 |
| 2023-03-01 | 23.46 |
| 2023-02-28 | 16.54 |
| 2023-02-27 | 20.77 |
| 2023-02-24 | 21.35 |
| 2023-02-23 | 22.31 |
| 2023-02-22 | 23.27 |
| 2023-02-21 | 26.54 |
| 2023-02-20 | 25.58 |
| 2023-02-17 | 24.81 |
| 2023-02-16 | 24.62 |
| 2023-02-15 | 20.77 |
| 2023-02-14 | 24.04 |
| 2023-02-13 | 25.38 |
| 2023-02-10 | 21.54 |
| 2023-02-09 | 23.27 |
| 2023-02-08 | 23.65 |
| 2023-02-07 | 26.54 |
| 2023-02-06 | 23.08 |
| 2023-02-03 | 30.77 |
| 2023-02-02 | 34.23 |
| 2023-02-01 | 36.73 |
| 2023-01-31 | 33.65 |
| 2023-01-30 | 34.62 |
| 2023-01-27 | 40.19 |
| 2023-01-26 | 38.27 |
| 2023-01-20 | 33.46 |
| 2023-01-19 | 30.96 |
| 2023-01-18 | 32.31 |
| 2023-01-17 | 37.31 |
| 2023-01-16 | 35.58 |
| 2023-01-13 | 37.12 |
| 2023-01-12 | 32.69 |
| 2023-01-11 | 36.73 |
| 2023-01-10 | 39.23 |
| 2023-01-09 | 39.62 |
| 2023-01-06 | 42.31 |
| 2023-01-05 | 41.73 |
| 2023-01-04 | 45.58 |
| 2023-01-03 | 37.50 |
| 2022-12-30 | 31.73 |
| 2022-12-29 | 27.50 |
| 2022-12-28 | 30.58 |
| 2022-12-23 | 38.46 |
| 2022-12-22 | 37.69 |
| 2022-12-21 | 35.38 |
| 2022-12-20 | 36.54 |
| 2022-12-19 | 44.42 |
| 2022-12-16 | 44.62 |
| 2022-12-15 | 37.88 |
| 2022-12-14 | 42.31 |
| 2022-12-13 | 44.81 |
| 2022-12-12 | 48.85 |
| 2022-12-09 | 61.73 |
| 2022-12-08 | 51.54 |
| 2022-12-07 | 46.54 |
| 2022-12-06 | 62.12 |
| 2022-12-05 | 57.88 |
| 2022-12-02 | 48.08 |
| 2022-12-01 | 50.77 |
| 2022-11-30 | 49.81 |
| 2022-11-29 | 51.73 |
| 2022-11-28 | 34.23 |
| 2022-11-25 | 39.62 |
| 2022-11-24 | 32.69 |
| 2022-11-23 | 18.27 |
| 2022-11-22 | 14.81 |
| 2022-11-21 | 19.42 |
| 2022-11-18 | 21.15 |
| 2022-11-17 | 23.46 |
| 2022-11-16 | 23.46 |
| 2022-11-15 | 24.81 |
| 2022-11-14 | 18.85 |
| 2022-11-11 | 15.77 |
| 2022-11-10 | 15.38 |
| 2022-11-09 | 15.77 |
| 2022-11-08 | 12.31 |
| 2022-11-07 | 13.46 |
| 2022-11-04 | 12.69 |
| 2022-11-03 | 13.46 |
| 2022-11-02 | 13.65 |
| 2022-11-01 | 11.54 |
| 2022-10-31 | 10.77 |
| 2022-10-28 | 10.96 |
| 2022-10-27 | 12.50 |
| 2022-10-26 | 12.88 |
| 2022-10-25 | 11.54 |
| 2022-10-24 | 11.54 |
| 2022-10-21 | 11.35 |
| 2022-10-20 | 13.65 |
| 2022-10-19 | 13.85 |
| 2022-10-18 | 14.04 |
| 2022-10-17 | 13.65 |
| 2022-10-14 | 13.46 |
| 2022-10-13 | 13.65 |
| 2022-10-12 | 13.65 |
| 2022-10-11 | 13.65 |
| 2022-10-10 | 14.62 |
| 2022-10-07 | 14.62 |
| 2022-10-06 | 15.38 |
| 2022-10-05 | 14.62 |
| 2022-10-03 | 14.62 |
| 2022-09-30 | 14.42 |
| 2022-09-29 | 15.00 |
| 2022-09-28 | 13.08 |
| 2022-09-27 | 15.00 |
| 2022-09-26 | -13.27 |
| 2022-09-23 | -13.27 |
| 2022-09-22 | -13.27 |
| 2022-09-21 | -13.27 |
| 2022-09-20 | -13.27 |
| 2022-09-19 | -13.27 |
| 2022-09-16 | -13.27 |
| 2022-09-15 | -13.27 |
| 2022-09-14 | -13.27 |
| 2022-09-13 | -13.27 |
| 2022-09-09 | -13.27 |
| 2022-09-08 | -13.27 |
| 2022-09-07 | -13.27 |
| 2022-09-06 | -16.54 |
| 2022-09-05 | -19.71 |
| 2022-09-02 | -15.96 |
| 2022-09-01 | -12.98 |
| 2022-08-31 | -15.96 |
| 2022-08-30 | -1.35 |
| 2022-08-29 | 1.35 |
| 2022-08-26 | 5.77 |
| 2022-08-25 | 5.00 |
| 2022-08-24 | 3.46 |
| 2022-08-23 | 4.04 |
| 2022-08-22 | 6.35 |
| 2022-08-19 | 3.46 |
| 2022-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy