Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08537 | 2019-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8537 % |
|---|---|
| 2025-09-04 | -41.82 |
| 2025-09-03 | -43.25 |
| 2025-09-02 | -44.11 |
| 2025-09-01 | -48.12 |
| 2025-08-29 | -48.70 |
| 2025-08-28 | -45.54 |
| 2025-08-27 | -36.08 |
| 2025-08-26 | -34.36 |
| 2025-08-25 | -33.50 |
| 2025-08-22 | -32.93 |
| 2025-08-21 | -31.21 |
| 2025-08-20 | -32.93 |
| 2025-08-19 | -30.35 |
| 2025-08-18 | -43.25 |
| 2025-08-15 | -35.22 |
| 2025-08-14 | -36.37 |
| 2025-08-13 | -32.36 |
| 2025-08-12 | -31.21 |
| 2025-08-11 | -34.08 |
| 2025-08-08 | -32.36 |
| 2025-08-07 | -31.79 |
| 2025-08-06 | -26.91 |
| 2025-08-05 | -32.07 |
| 2025-08-04 | -53.85 |
| 2025-08-01 | -53.85 |
| 2025-07-31 | -54.14 |
| 2025-07-30 | -45.83 |
| 2025-07-29 | -49.27 |
| 2025-07-28 | -44.97 |
| 2025-07-25 | -49.27 |
| 2025-07-24 | -49.56 |
| 2025-07-23 | -49.56 |
| 2025-07-22 | -49.84 |
| 2025-07-21 | -49.84 |
| 2025-07-18 | -49.84 |
| 2025-07-17 | -50.13 |
| 2025-07-16 | -49.84 |
| 2025-07-15 | -49.84 |
| 2025-07-14 | -49.84 |
| 2025-07-11 | -50.99 |
| 2025-07-10 | -51.56 |
| 2025-07-09 | -51.28 |
| 2025-07-08 | -51.28 |
| 2025-07-07 | -46.40 |
| 2025-07-04 | -46.40 |
| 2025-07-03 | -48.41 |
| 2025-07-02 | -52.14 |
| 2025-06-30 | -52.14 |
| 2025-06-27 | -52.14 |
| 2025-06-26 | -54.43 |
| 2025-06-25 | -55.00 |
| 2025-06-24 | -55.00 |
| 2025-06-23 | -55.29 |
| 2025-06-20 | -55.57 |
| 2025-06-19 | -56.43 |
| 2025-06-18 | -56.43 |
| 2025-06-17 | -55.29 |
| 2025-06-16 | -52.42 |
| 2025-06-13 | -52.42 |
| 2025-06-12 | -54.14 |
| 2025-06-11 | -57.58 |
| 2025-06-10 | -59.87 |
| 2025-06-09 | -60.16 |
| 2025-06-06 | -60.16 |
| 2025-06-05 | -61.88 |
| 2025-06-04 | -59.87 |
| 2025-06-03 | -59.87 |
| 2025-06-02 | -59.87 |
| 2025-05-30 | -59.87 |
| 2025-05-29 | -59.87 |
| 2025-05-28 | -60.45 |
| 2025-05-27 | -60.45 |
| 2025-05-26 | -59.59 |
| 2025-05-23 | -59.01 |
| 2025-05-22 | -59.87 |
| 2025-05-21 | -59.87 |
| 2025-05-20 | -59.59 |
| 2025-05-19 | -59.87 |
| 2025-05-16 | -59.87 |
| 2025-05-15 | -59.30 |
| 2025-05-14 | -60.45 |
| 2025-05-13 | -60.45 |
| 2025-05-12 | -62.17 |
| 2025-05-09 | -63.60 |
| 2025-05-08 | -63.60 |
| 2025-05-07 | -64.46 |
| 2025-05-06 | -59.30 |
| 2025-05-02 | -59.30 |
| 2025-04-30 | -59.30 |
| 2025-04-29 | -59.30 |
| 2025-04-28 | -59.30 |
| 2025-04-25 | -62.74 |
| 2025-04-24 | -63.31 |
| 2025-04-23 | -64.46 |
| 2025-04-22 | -64.46 |
| 2025-04-17 | -64.75 |
| 2025-04-16 | -59.30 |
| 2025-04-15 | -59.30 |
| 2025-04-14 | -59.87 |
| 2025-04-11 | -59.87 |
| 2025-04-10 | -58.44 |
| 2025-04-09 | -58.44 |
| 2025-04-08 | -58.44 |
| 2025-04-07 | -58.44 |
| 2025-04-03 | -58.15 |
| 2025-04-02 | -51.85 |
| 2025-04-01 | -51.28 |
| 2025-03-31 | -53.85 |
| 2025-03-28 | -57.01 |
| 2025-03-27 | -57.01 |
| 2025-03-26 | -57.01 |
| 2025-03-25 | -57.01 |
| 2025-03-24 | -57.01 |
| 2025-03-21 | -57.01 |
| 2025-03-20 | -57.01 |
| 2025-03-19 | -59.30 |
| 2025-03-18 | -57.01 |
| 2025-03-17 | -57.01 |
| 2025-03-14 | -57.01 |
| 2025-03-13 | -57.01 |
| 2025-03-12 | -55.86 |
| 2025-03-11 | -55.86 |
| 2025-03-10 | -55.00 |
| 2025-03-07 | -55.00 |
| 2025-03-06 | -55.00 |
| 2025-03-05 | -55.00 |
| 2025-03-04 | -55.00 |
| 2025-03-03 | -55.00 |
| 2025-02-28 | -55.00 |
| 2025-02-27 | -55.00 |
| 2025-02-26 | -55.00 |
| 2025-02-25 | -57.01 |
| 2025-02-24 | -57.01 |
| 2025-02-21 | -59.01 |
| 2025-02-20 | -59.01 |
| 2025-02-19 | -59.01 |
| 2025-02-18 | -59.30 |
| 2025-02-17 | -59.01 |
| 2025-02-14 | -59.01 |
| 2025-02-13 | -57.01 |
| 2025-02-12 | -58.44 |
| 2025-02-11 | -58.44 |
| 2025-02-10 | -58.44 |
| 2025-02-07 | -55.86 |
| 2025-02-06 | -55.86 |
| 2025-02-05 | -55.86 |
| 2025-02-04 | -55.86 |
| 2025-02-03 | -55.86 |
| 2025-01-28 | -55.86 |
| 2025-01-27 | -58.73 |
| 2025-01-24 | -58.73 |
| 2025-01-23 | -58.73 |
| 2025-01-22 | -59.01 |
| 2025-01-21 | -59.30 |
| 2025-01-20 | -58.15 |
| 2025-01-17 | -58.15 |
| 2025-01-16 | -58.15 |
| 2025-01-15 | -59.30 |
| 2025-01-14 | -58.15 |
| 2025-01-13 | -59.87 |
| 2025-01-10 | -57.29 |
| 2025-01-09 | -57.01 |
| 2025-01-08 | -62.17 |
| 2025-01-07 | -62.17 |
| 2025-01-06 | -59.01 |
| 2025-01-03 | -58.44 |
| 2025-01-02 | -58.44 |
| 2024-12-31 | -55.57 |
| 2024-12-30 | -55.57 |
| 2024-12-27 | -57.01 |
| 2024-12-24 | -64.17 |
| 2024-12-23 | -60.45 |
| 2024-12-20 | -60.45 |
| 2024-12-19 | -60.45 |
| 2024-12-18 | -60.16 |
| 2024-12-17 | -60.16 |
| 2024-12-16 | -56.43 |
| 2024-12-13 | -56.43 |
| 2024-12-12 | -56.43 |
| 2024-12-11 | -56.43 |
| 2024-12-10 | -55.86 |
| 2024-12-09 | -55.86 |
| 2024-12-06 | -55.86 |
| 2024-12-05 | -55.57 |
| 2024-12-04 | -54.14 |
| 2024-12-03 | -54.14 |
| 2024-12-02 | -55.00 |
| 2024-11-29 | -55.00 |
| 2024-11-28 | -54.43 |
| 2024-11-27 | -54.43 |
| 2024-11-26 | -54.43 |
| 2024-11-25 | -54.43 |
| 2024-11-22 | -54.43 |
| 2024-11-21 | -53.28 |
| 2024-11-20 | -52.42 |
| 2024-11-19 | -52.42 |
| 2024-11-18 | -52.42 |
| 2024-11-15 | -49.56 |
| 2024-11-14 | -45.83 |
| 2024-11-13 | -45.83 |
| 2024-11-12 | -46.12 |
| 2024-11-11 | -48.98 |
| 2024-11-08 | -46.12 |
| 2024-11-07 | -46.12 |
| 2024-11-06 | -45.54 |
| 2024-11-05 | -44.97 |
| 2024-11-04 | -42.68 |
| 2024-11-01 | -42.68 |
| 2024-10-31 | -42.96 |
| 2024-10-30 | -42.96 |
| 2024-10-29 | -42.68 |
| 2024-10-28 | -37.23 |
| 2024-10-25 | -42.39 |
| 2024-10-24 | -39.81 |
| 2024-10-23 | -39.81 |
| 2024-10-22 | -42.10 |
| 2024-10-21 | -42.10 |
| 2024-10-18 | -37.80 |
| 2024-10-17 | -41.24 |
| 2024-10-16 | -41.24 |
| 2024-10-15 | -44.68 |
| 2024-10-14 | -49.84 |
| 2024-10-10 | -55.29 |
| 2024-10-09 | -55.29 |
| 2024-10-08 | -55.29 |
| 2024-10-07 | -56.15 |
| 2024-10-04 | -58.44 |
| 2024-10-03 | -60.16 |
| 2024-10-02 | -62.45 |
| 2024-09-30 | -61.88 |
| 2024-09-27 | -59.30 |
| 2024-09-26 | -59.30 |
| 2024-09-25 | -56.43 |
| 2024-09-24 | -51.85 |
| 2024-09-23 | -45.54 |
| 2024-09-20 | -47.26 |
| 2024-09-19 | -51.28 |
| 2024-09-17 | -58.73 |
| 2024-09-16 | -59.01 |
| 2024-09-13 | -59.87 |
| 2024-09-12 | -63.31 |
| 2024-09-11 | -39.52 |
| 2024-09-10 | -32.65 |
| 2024-09-09 | -32.65 |
| 2024-09-05 | -32.65 |
| 2024-09-04 | -32.65 |
| 2024-09-03 | -31.21 |
| 2024-09-02 | -28.63 |
| 2024-08-30 | -31.21 |
| 2024-08-29 | -32.65 |
| 2024-08-28 | -16.88 |
| 2024-08-27 | -22.61 |
| 2024-08-26 | -5.42 |
| 2024-08-23 | -19.75 |
| 2024-08-22 | -2.55 |
| 2024-08-21 | 27.54 |
| 2024-08-20 | -49.27 |
| 2024-08-19 | -59.87 |
| 2024-08-16 | -64.17 |
| 2024-08-15 | -59.01 |
| 2024-08-14 | -57.87 |
| 2024-08-13 | -57.87 |
| 2024-08-12 | -54.43 |
| 2024-08-09 | -61.52 |
| 2024-08-08 | -62.61 |
| 2024-08-07 | -62.61 |
| 2024-08-06 | -62.61 |
| 2024-08-05 | -62.61 |
| 2024-08-02 | -62.61 |
| 2024-08-01 | -64.13 |
| 2024-07-31 | -64.35 |
| 2024-07-30 | -64.35 |
| 2024-07-29 | -64.35 |
| 2024-07-26 | -61.96 |
| 2024-07-25 | -61.96 |
| 2024-07-24 | -61.96 |
| 2024-07-23 | -61.96 |
| 2024-07-22 | -61.96 |
| 2024-07-19 | -60.65 |
| 2024-07-18 | -60.65 |
| 2024-07-17 | -60.65 |
| 2024-07-16 | -60.65 |
| 2024-07-15 | -60.65 |
| 2024-07-12 | -60.65 |
| 2024-07-11 | -60.87 |
| 2024-07-10 | -59.13 |
| 2024-07-09 | -59.13 |
| 2024-07-08 | -59.13 |
| 2024-07-05 | -59.13 |
| 2024-07-04 | -59.13 |
| 2024-07-03 | -59.13 |
| 2024-07-02 | -59.13 |
| 2024-06-28 | -59.13 |
| 2024-06-27 | -62.39 |
| 2024-06-26 | -61.96 |
| 2024-06-25 | -61.52 |
| 2024-06-24 | -59.78 |
| 2024-06-21 | -62.39 |
| 2024-06-20 | -61.30 |
| 2024-06-19 | -61.52 |
| 2024-06-18 | -60.87 |
| 2024-06-17 | -60.87 |
| 2024-06-14 | -60.00 |
| 2024-06-13 | -44.57 |
| 2024-06-12 | -44.57 |
| 2024-06-11 | -45.65 |
| 2024-06-07 | -45.65 |
| 2024-06-06 | -45.65 |
| 2024-06-05 | -45.65 |
| 2024-06-04 | -47.83 |
| 2024-06-03 | -49.78 |
| 2024-05-31 | -52.17 |
| 2024-05-30 | -47.83 |
| 2024-05-29 | -47.83 |
| 2024-05-28 | -42.39 |
| 2024-05-27 | -39.13 |
| 2024-05-24 | -32.61 |
| 2024-05-23 | -32.61 |
| 2024-05-22 | -28.26 |
| 2024-05-21 | -28.26 |
| 2024-05-20 | -34.78 |
| 2024-05-17 | -34.78 |
| 2024-05-16 | -34.78 |
| 2024-05-14 | -30.43 |
| 2024-05-13 | -30.43 |
| 2024-05-10 | -30.43 |
| 2024-05-09 | -30.43 |
| 2024-05-08 | -30.43 |
| 2024-05-07 | -36.96 |
| 2024-05-06 | -36.96 |
| 2024-05-03 | -36.96 |
| 2024-05-02 | -39.13 |
| 2024-04-30 | -36.96 |
| 2024-04-29 | -30.43 |
| 2024-04-26 | -26.09 |
| 2024-04-25 | -28.26 |
| 2024-04-24 | -28.26 |
| 2024-04-23 | -28.26 |
| 2024-04-22 | -32.61 |
| 2024-04-19 | -36.96 |
| 2024-04-18 | -26.09 |
| 2024-04-17 | -26.09 |
| 2024-04-16 | -28.26 |
| 2024-04-15 | -26.09 |
| 2024-04-12 | -36.96 |
| 2024-04-11 | -36.96 |
| 2024-04-10 | -43.48 |
| 2024-04-09 | -41.30 |
| 2024-04-08 | -41.30 |
| 2024-04-05 | -39.13 |
| 2024-04-03 | -39.13 |
| 2024-04-02 | -36.96 |
| 2024-03-28 | -30.43 |
| 2024-03-27 | -26.09 |
| 2024-03-26 | -26.09 |
| 2024-03-25 | -34.78 |
| 2024-03-22 | -36.96 |
| 2024-03-21 | -36.96 |
| 2024-03-20 | -26.09 |
| 2024-03-19 | -23.91 |
| 2024-03-18 | -34.78 |
| 2024-03-15 | -32.61 |
| 2024-03-14 | -32.61 |
| 2024-03-13 | -32.61 |
| 2024-03-12 | -32.61 |
| 2024-03-11 | -34.78 |
| 2024-03-08 | -34.78 |
| 2024-03-07 | -39.13 |
| 2024-03-06 | -39.13 |
| 2024-03-05 | -28.26 |
| 2024-03-04 | -26.09 |
| 2024-03-01 | -23.91 |
| 2024-02-29 | -26.09 |
| 2024-02-28 | -21.74 |
| 2024-02-27 | -15.22 |
| 2024-02-26 | -34.78 |
| 2024-02-23 | -34.78 |
| 2024-02-22 | -45.65 |
| 2024-02-21 | -39.13 |
| 2024-02-20 | -39.13 |
| 2024-02-19 | -39.13 |
| 2024-02-16 | -39.13 |
| 2024-02-15 | -39.13 |
| 2024-02-14 | -36.96 |
| 2024-02-09 | -36.96 |
| 2024-02-08 | -36.96 |
| 2024-02-07 | -36.96 |
| 2024-02-06 | -41.30 |
| 2024-02-05 | -41.30 |
| 2024-02-02 | -41.30 |
| 2024-02-01 | -34.78 |
| 2024-01-31 | -34.78 |
| 2024-01-30 | -34.78 |
| 2024-01-29 | -34.78 |
| 2024-01-26 | -45.65 |
| 2024-01-25 | -34.78 |
| 2024-01-24 | -34.78 |
| 2024-01-23 | -34.78 |
| 2024-01-22 | -41.30 |
| 2024-01-19 | -41.30 |
| 2024-01-18 | -39.13 |
| 2024-01-17 | -39.13 |
| 2024-01-16 | -39.13 |
| 2024-01-15 | -39.13 |
| 2024-01-12 | -34.78 |
| 2024-01-11 | -34.78 |
| 2024-01-10 | -32.61 |
| 2024-01-09 | -30.43 |
| 2024-01-08 | -30.43 |
| 2024-01-05 | -28.26 |
| 2024-01-04 | -28.26 |
| 2024-01-03 | -32.61 |
| 2024-01-02 | -36.96 |
| 2023-12-29 | -36.96 |
| 2023-12-28 | -36.96 |
| 2023-12-27 | -36.96 |
| 2023-12-22 | -36.96 |
| 2023-12-21 | -36.96 |
| 2023-12-20 | -39.13 |
| 2023-12-19 | -39.13 |
| 2023-12-18 | -39.13 |
| 2023-12-15 | -39.13 |
| 2023-12-14 | -39.13 |
| 2023-12-13 | -39.13 |
| 2023-12-12 | -39.13 |
| 2023-12-11 | -39.13 |
| 2023-12-08 | -36.96 |
| 2023-12-07 | -41.30 |
| 2023-12-06 | -41.30 |
| 2023-12-05 | -23.91 |
| 2023-12-04 | -36.96 |
| 2023-12-01 | -34.78 |
| 2023-11-30 | -34.78 |
| 2023-11-29 | -34.78 |
| 2023-11-28 | -34.78 |
| 2023-11-27 | -34.78 |
| 2023-11-24 | -36.96 |
| 2023-11-23 | -36.96 |
| 2023-11-22 | -36.96 |
| 2023-11-21 | -23.91 |
| 2023-11-20 | -23.91 |
| 2023-11-17 | -23.91 |
| 2023-11-16 | -23.91 |
| 2023-11-15 | -23.91 |
| 2023-11-14 | -23.91 |
| 2023-11-13 | -15.22 |
| 2023-11-10 | -15.22 |
| 2023-11-09 | -15.22 |
| 2023-11-08 | -15.22 |
| 2023-11-07 | -15.22 |
| 2023-11-06 | -15.22 |
| 2023-11-03 | -15.22 |
| 2023-11-02 | -15.22 |
| 2023-11-01 | -15.22 |
| 2023-10-31 | -15.22 |
| 2023-10-30 | -15.22 |
| 2023-10-27 | -15.22 |
| 2023-10-26 | -15.22 |
| 2023-10-25 | -15.22 |
| 2023-10-24 | -15.22 |
| 2023-10-20 | -15.22 |
| 2023-10-19 | -15.22 |
| 2023-10-18 | -15.22 |
| 2023-10-17 | -17.39 |
| 2023-10-16 | -15.22 |
| 2023-10-13 | -17.39 |
| 2023-10-12 | -17.39 |
| 2023-10-11 | -13.04 |
| 2023-10-10 | -13.04 |
| 2023-10-09 | -17.39 |
| 2023-10-06 | -15.22 |
| 2023-10-05 | -17.39 |
| 2023-10-04 | -8.70 |
| 2023-10-03 | -17.39 |
| 2023-09-29 | -17.39 |
| 2023-09-28 | -17.39 |
| 2023-09-27 | -19.57 |
| 2023-09-26 | -23.91 |
| 2023-09-25 | -23.91 |
| 2023-09-22 | -23.91 |
| 2023-09-21 | -23.91 |
| 2023-09-20 | -23.91 |
| 2023-09-19 | -23.91 |
| 2023-09-18 | -21.74 |
| 2023-09-15 | -21.74 |
| 2023-09-14 | -26.09 |
| 2023-09-13 | -26.09 |
| 2023-09-12 | -26.09 |
| 2023-09-11 | -19.57 |
| 2023-09-07 | -17.39 |
| 2023-09-06 | -17.39 |
| 2023-09-05 | -17.39 |
| 2023-09-04 | -17.39 |
| 2023-08-31 | -17.39 |
| 2023-08-30 | -17.39 |
| 2023-08-29 | -17.39 |
| 2023-08-28 | -19.57 |
| 2023-08-25 | -15.22 |
| 2023-08-24 | -15.22 |
| 2023-08-23 | -15.22 |
| 2023-08-22 | -15.22 |
| 2023-08-21 | -26.09 |
| 2023-08-18 | -15.22 |
| 2023-08-17 | -15.22 |
| 2023-08-16 | -15.22 |
| 2023-08-15 | -15.22 |
| 2023-08-14 | -15.22 |
| 2023-08-11 | -15.22 |
| 2023-08-10 | -15.22 |
| 2023-08-09 | -23.91 |
| 2023-08-08 | -23.91 |
| 2023-08-07 | -23.91 |
| 2023-08-04 | -23.91 |
| 2023-08-03 | -23.91 |
| 2023-08-02 | -23.91 |
| 2023-08-01 | -23.91 |
| 2023-07-31 | -23.91 |
| 2023-07-28 | -23.91 |
| 2023-07-27 | -23.91 |
| 2023-07-26 | -23.91 |
| 2023-07-25 | -23.91 |
| 2023-07-24 | -23.91 |
| 2023-07-21 | -23.91 |
| 2023-07-20 | -19.57 |
| 2023-07-19 | -19.57 |
| 2023-07-18 | -19.57 |
| 2023-07-14 | -19.57 |
| 2023-07-13 | -34.78 |
| 2023-07-12 | -34.78 |
| 2023-07-11 | -34.78 |
| 2023-07-10 | -30.43 |
| 2023-07-07 | -30.43 |
| 2023-07-06 | -30.43 |
| 2023-07-05 | -30.43 |
| 2023-07-04 | -30.43 |
| 2023-07-03 | -23.91 |
| 2023-06-30 | -23.91 |
| 2023-06-29 | -23.91 |
| 2023-06-28 | -19.57 |
| 2023-06-27 | -17.39 |
| 2023-06-26 | -17.39 |
| 2023-06-23 | -17.39 |
| 2023-06-21 | -17.39 |
| 2023-06-20 | -17.39 |
| 2023-06-19 | -17.39 |
| 2023-06-16 | -17.39 |
| 2023-06-15 | -17.39 |
| 2023-06-14 | -15.22 |
| 2023-06-13 | -15.22 |
| 2023-06-12 | -15.22 |
| 2023-06-09 | -15.22 |
| 2023-06-08 | -15.22 |
| 2023-06-07 | -15.22 |
| 2023-06-06 | -15.22 |
| 2023-06-05 | -15.22 |
| 2023-06-02 | -15.22 |
| 2023-06-01 | -13.04 |
| 2023-05-31 | -13.04 |
| 2023-05-30 | -4.35 |
| 2023-05-29 | -4.35 |
| 2023-05-25 | -4.35 |
| 2023-05-24 | -4.35 |
| 2023-05-23 | -4.35 |
| 2023-05-22 | -4.35 |
| 2023-05-19 | -4.35 |
| 2023-05-18 | -2.17 |
| 2023-05-17 | -2.17 |
| 2023-05-16 | -2.17 |
| 2023-05-15 | -2.17 |
| 2023-05-12 | -2.17 |
| 2023-05-11 | -2.17 |
| 2023-05-10 | -2.17 |
| 2023-05-09 | -2.17 |
| 2023-05-08 | 6.52 |
| 2023-05-05 | 6.52 |
| 2023-05-04 | 8.70 |
| 2023-05-03 | 8.70 |
| 2023-05-02 | 8.70 |
| 2023-04-28 | 8.70 |
| 2023-04-27 | 4.35 |
| 2023-04-26 | 4.35 |
| 2023-04-25 | 4.35 |
| 2023-04-24 | 4.35 |
| 2023-04-21 | 4.35 |
| 2023-04-20 | 4.35 |
| 2023-04-19 | 6.52 |
| 2023-04-18 | 6.52 |
| 2023-04-17 | 6.52 |
| 2023-04-14 | 6.52 |
| 2023-04-13 | 6.52 |
| 2023-04-12 | 6.52 |
| 2023-04-11 | 8.70 |
| 2023-04-06 | 8.70 |
| 2023-04-04 | 13.04 |
| 2023-04-03 | 13.04 |
| 2023-03-31 | 13.04 |
| 2023-03-30 | 2.17 |
| 2023-03-29 | 2.17 |
| 2023-03-28 | 2.17 |
| 2023-03-27 | 2.17 |
| 2023-03-24 | 6.52 |
| 2023-03-23 | 6.52 |
| 2023-03-22 | 6.52 |
| 2023-03-21 | 6.52 |
| 2023-03-20 | 6.52 |
| 2023-03-17 | 6.52 |
| 2023-03-16 | 23.91 |
| 2023-03-15 | 23.91 |
| 2023-03-14 | 6.52 |
| 2023-03-13 | 13.04 |
| 2023-03-10 | 13.04 |
| 2023-03-09 | 17.39 |
| 2023-03-08 | 17.39 |
| 2023-03-07 | 17.39 |
| 2023-03-06 | 21.74 |
| 2023-03-03 | 21.74 |
| 2023-03-02 | 21.74 |
| 2023-03-01 | 26.09 |
| 2023-02-28 | 30.43 |
| 2023-02-27 | 19.57 |
| 2023-02-24 | 19.57 |
| 2023-02-23 | 19.57 |
| 2023-02-22 | 19.57 |
| 2023-02-21 | 34.78 |
| 2023-02-20 | 39.13 |
| 2023-02-17 | 30.43 |
| 2023-02-16 | 32.61 |
| 2023-02-15 | 26.09 |
| 2023-02-14 | 26.09 |
| 2023-02-13 | 26.09 |
| 2023-02-10 | 26.09 |
| 2023-02-09 | 26.09 |
| 2023-02-08 | 26.09 |
| 2023-02-07 | 23.91 |
| 2023-02-06 | 34.78 |
| 2023-02-03 | 34.78 |
| 2023-02-02 | 34.78 |
| 2023-02-01 | 34.78 |
| 2023-01-31 | 36.96 |
| 2023-01-30 | 26.09 |
| 2023-01-27 | 21.74 |
| 2023-01-26 | 21.74 |
| 2023-01-20 | 21.74 |
| 2023-01-19 | 21.74 |
| 2023-01-18 | 21.74 |
| 2023-01-17 | 21.74 |
| 2023-01-16 | 21.74 |
| 2023-01-13 | 21.74 |
| 2023-01-12 | 21.74 |
| 2023-01-11 | 21.74 |
| 2023-01-10 | 21.74 |
| 2023-01-09 | 21.74 |
| 2023-01-06 | 21.74 |
| 2023-01-05 | 21.74 |
| 2023-01-04 | 21.74 |
| 2023-01-03 | 21.74 |
| 2022-12-30 | 39.13 |
| 2022-12-29 | 39.13 |
| 2022-12-28 | 39.13 |
| 2022-12-23 | 39.13 |
| 2022-12-22 | 39.13 |
| 2022-12-21 | 36.96 |
| 2022-12-20 | 17.39 |
| 2022-12-19 | 17.39 |
| 2022-12-16 | 17.39 |
| 2022-12-15 | 17.39 |
| 2022-12-14 | 17.39 |
| 2022-12-13 | 17.39 |
| 2022-12-12 | 17.39 |
| 2022-12-09 | 17.39 |
| 2022-12-08 | 28.26 |
| 2022-12-07 | 28.26 |
| 2022-12-06 | 28.26 |
| 2022-12-05 | 28.26 |
| 2022-12-02 | 30.43 |
| 2022-12-01 | 21.74 |
| 2022-11-30 | 19.57 |
| 2022-11-29 | 15.22 |
| 2022-11-28 | 15.22 |
| 2022-11-25 | 15.22 |
| 2022-11-24 | 15.22 |
| 2022-11-23 | 15.22 |
| 2022-11-22 | 15.22 |
| 2022-11-21 | 15.22 |
| 2022-11-18 | 15.22 |
| 2022-11-17 | 15.22 |
| 2022-11-16 | 15.22 |
| 2022-11-15 | 15.22 |
| 2022-11-14 | 15.22 |
| 2022-11-11 | 15.22 |
| 2022-11-10 | 15.22 |
| 2022-11-09 | 15.22 |
| 2022-11-08 | 15.22 |
| 2022-11-07 | -2.17 |
| 2022-11-04 | 2.17 |
| 2022-11-03 | 2.17 |
| 2022-11-02 | 2.17 |
| 2022-11-01 | 2.17 |
| 2022-10-31 | 2.17 |
| 2022-10-28 | 2.17 |
| 2022-10-27 | 21.74 |
| 2022-10-26 | 41.30 |
| 2022-10-25 | 43.48 |
| 2022-10-24 | 45.65 |
| 2022-10-21 | 47.83 |
| 2022-10-20 | 47.83 |
| 2022-10-19 | 47.83 |
| 2022-10-18 | 52.17 |
| 2022-10-17 | 52.17 |
| 2022-10-14 | 52.17 |
| 2022-10-13 | 52.17 |
| 2022-10-12 | 52.17 |
| 2022-10-11 | 52.17 |
| 2022-10-10 | 52.17 |
| 2022-10-07 | 52.17 |
| 2022-10-06 | 52.17 |
| 2022-10-05 | 52.17 |
| 2022-10-03 | 52.17 |
| 2022-09-30 | 52.17 |
| 2022-09-29 | 54.35 |
| 2022-09-28 | 52.17 |
| 2022-09-27 | 52.17 |
| 2022-09-26 | 52.17 |
| 2022-09-23 | 43.48 |
| 2022-09-22 | 43.48 |
| 2022-09-21 | 43.48 |
| 2022-09-20 | 43.48 |
| 2022-09-19 | 43.48 |
| 2022-09-16 | 43.48 |
| 2022-09-15 | 26.09 |
| 2022-09-14 | 17.39 |
| 2022-09-13 | 13.04 |
| 2022-09-09 | 17.39 |
| 2022-09-08 | 17.39 |
| 2022-09-07 | 17.39 |
| 2022-09-06 | 17.39 |
| 2022-09-05 | 17.39 |
| 2022-09-02 | 17.39 |
| 2022-09-01 | 15.22 |
| 2022-08-31 | 15.22 |
| 2022-08-30 | 8.70 |
| 2022-08-29 | 8.70 |
| 2022-08-26 | 8.70 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy