Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-12-05 | 87.81 |
| 2025-12-04 | 86.25 |
| 2025-12-03 | 87.81 |
| 2025-12-02 | 87.03 |
| 2025-12-01 | 85.48 |
| 2025-11-28 | 84.70 |
| 2025-11-27 | 87.03 |
| 2025-11-26 | 86.25 |
| 2025-11-25 | 84.70 |
| 2025-11-24 | 83.15 |
| 2025-11-21 | 83.15 |
| 2025-11-20 | 87.03 |
| 2025-11-19 | 86.25 |
| 2025-11-18 | 87.03 |
| 2025-11-17 | 88.58 |
| 2025-11-14 | 90.91 |
| 2025-11-13 | 94.02 |
| 2025-11-12 | 94.79 |
| 2025-11-11 | 94.79 |
| 2025-11-10 | 94.02 |
| 2025-11-07 | 94.02 |
| 2025-11-06 | 94.02 |
| 2025-11-05 | 90.91 |
| 2025-11-04 | 91.69 |
| 2025-11-03 | 91.69 |
| 2025-10-31 | 92.46 |
| 2025-10-30 | 99.45 |
| 2025-10-28 | 93.24 |
| 2025-10-27 | 95.57 |
| 2025-10-24 | 89.36 |
| 2025-10-23 | 90.91 |
| 2025-10-22 | 89.36 |
| 2025-10-21 | 90.91 |
| 2025-10-20 | 92.46 |
| 2025-10-17 | 91.69 |
| 2025-10-16 | 97.12 |
| 2025-10-15 | 98.67 |
| 2025-10-14 | 95.57 |
| 2025-10-13 | 99.45 |
| 2025-10-10 | 99.45 |
| 2025-10-09 | 101.78 |
| 2025-10-08 | 97.90 |
| 2025-10-06 | 98.67 |
| 2025-10-03 | 97.90 |
| 2025-10-02 | 97.12 |
| 2025-09-30 | 96.34 |
| 2025-09-29 | 94.79 |
| 2025-09-26 | 87.81 |
| 2025-09-25 | 86.25 |
| 2025-09-24 | 87.81 |
| 2025-09-23 | 88.58 |
| 2025-09-22 | 89.36 |
| 2025-09-19 | 92.46 |
| 2025-09-18 | 96.34 |
| 2025-09-17 | 94.79 |
| 2025-09-16 | 94.79 |
| 2025-09-15 | 97.12 |
| 2025-09-12 | 98.67 |
| 2025-09-11 | 101.78 |
| 2025-09-10 | 97.12 |
| 2025-09-09 | 92.46 |
| 2025-09-08 | 94.02 |
| 2025-09-05 | 89.36 |
| 2025-09-04 | 83.93 |
| 2025-09-03 | 83.15 |
| 2025-09-02 | 86.25 |
| 2025-09-01 | 87.03 |
| 2025-08-29 | 84.70 |
| 2025-08-28 | 85.48 |
| 2025-08-27 | 93.24 |
| 2025-08-26 | 84.70 |
| 2025-08-25 | 85.48 |
| 2025-08-22 | 86.25 |
| 2025-08-21 | 86.25 |
| 2025-08-20 | 88.58 |
| 2025-08-19 | 90.91 |
| 2025-08-18 | 89.36 |
| 2025-08-15 | 89.36 |
| 2025-08-14 | 89.36 |
| 2025-08-13 | 91.69 |
| 2025-08-12 | 92.46 |
| 2025-08-11 | 87.81 |
| 2025-08-08 | 89.36 |
| 2025-08-07 | 88.58 |
| 2025-08-06 | 84.70 |
| 2025-08-05 | 83.93 |
| 2025-08-04 | 82.37 |
| 2025-08-01 | 83.93 |
| 2025-07-31 | 84.70 |
| 2025-07-30 | 90.13 |
| 2025-07-29 | 94.02 |
| 2025-07-28 | 96.34 |
| 2025-07-25 | 97.90 |
| 2025-07-24 | 101.78 |
| 2025-07-23 | 101.00 |
| 2025-07-22 | 103.33 |
| 2025-07-21 | 102.55 |
| 2025-07-18 | 97.90 |
| 2025-07-17 | 92.46 |
| 2025-07-16 | 93.24 |
| 2025-07-15 | 96.34 |
| 2025-07-14 | 94.79 |
| 2025-07-11 | 93.24 |
| 2025-07-10 | 93.24 |
| 2025-07-09 | 90.91 |
| 2025-07-08 | 93.24 |
| 2025-07-07 | 91.69 |
| 2025-07-04 | 89.36 |
| 2025-07-03 | 87.81 |
| 2025-07-02 | 90.13 |
| 2025-06-30 | 83.15 |
| 2025-06-27 | 86.54 |
| 2025-06-26 | 88.00 |
| 2025-06-25 | 88.73 |
| 2025-06-24 | 84.36 |
| 2025-06-23 | 85.82 |
| 2025-06-20 | 82.90 |
| 2025-06-19 | 79.26 |
| 2025-06-18 | 82.90 |
| 2025-06-17 | 85.82 |
| 2025-06-16 | 85.09 |
| 2025-06-13 | 85.82 |
| 2025-06-12 | 84.36 |
| 2025-06-11 | 85.09 |
| 2025-06-10 | 86.54 |
| 2025-06-09 | 85.82 |
| 2025-06-06 | 85.09 |
| 2025-06-05 | 81.44 |
| 2025-06-04 | 81.44 |
| 2025-06-03 | 79.99 |
| 2025-06-02 | 77.80 |
| 2025-05-30 | 77.07 |
| 2025-05-29 | 78.53 |
| 2025-05-28 | 81.44 |
| 2025-05-27 | 82.17 |
| 2025-05-26 | 79.26 |
| 2025-05-23 | 77.07 |
| 2025-05-22 | 79.99 |
| 2025-05-21 | 82.17 |
| 2025-05-20 | 82.17 |
| 2025-05-19 | 78.53 |
| 2025-05-16 | 76.34 |
| 2025-05-15 | 75.61 |
| 2025-05-14 | 77.80 |
| 2025-05-13 | 75.61 |
| 2025-05-12 | 77.80 |
| 2025-05-09 | 79.26 |
| 2025-05-08 | 76.34 |
| 2025-05-07 | 75.61 |
| 2025-05-06 | 75.61 |
| 2025-05-02 | 72.70 |
| 2025-04-30 | 74.16 |
| 2025-04-29 | 76.34 |
| 2025-04-28 | 74.89 |
| 2025-04-25 | 79.26 |
| 2025-04-24 | 73.43 |
| 2025-04-23 | 74.89 |
| 2025-04-22 | 58.13 |
| 2025-04-17 | 55.94 |
| 2025-04-16 | 49.38 |
| 2025-04-15 | 50.11 |
| 2025-04-14 | 51.57 |
| 2025-04-11 | 47.92 |
| 2025-04-10 | 48.65 |
| 2025-04-09 | 44.28 |
| 2025-04-08 | 42.82 |
| 2025-04-07 | 38.45 |
| 2025-04-03 | 56.67 |
| 2025-04-02 | 57.40 |
| 2025-04-01 | 57.40 |
| 2025-03-31 | 55.94 |
| 2025-03-28 | 55.94 |
| 2025-03-27 | 57.40 |
| 2025-03-26 | 54.48 |
| 2025-03-25 | 48.65 |
| 2025-03-24 | 42.09 |
| 2025-03-21 | 39.18 |
| 2025-03-20 | 42.09 |
| 2025-03-19 | 41.37 |
| 2025-03-18 | 41.37 |
| 2025-03-17 | 39.91 |
| 2025-03-14 | 38.45 |
| 2025-03-13 | 36.26 |
| 2025-03-12 | 37.72 |
| 2025-03-11 | 35.54 |
| 2025-03-10 | 36.26 |
| 2025-03-07 | 36.99 |
| 2025-03-06 | 37.72 |
| 2025-03-05 | 36.99 |
| 2025-03-04 | 34.08 |
| 2025-03-03 | 35.54 |
| 2025-02-28 | 36.99 |
| 2025-02-27 | 37.72 |
| 2025-02-26 | 39.91 |
| 2025-02-25 | 39.18 |
| 2025-02-24 | 41.37 |
| 2025-02-21 | 39.91 |
| 2025-02-20 | 39.18 |
| 2025-02-19 | 39.91 |
| 2025-02-18 | 39.18 |
| 2025-02-17 | 37.72 |
| 2025-02-14 | 36.26 |
| 2025-02-13 | 34.08 |
| 2025-02-12 | 36.26 |
| 2025-02-11 | 35.54 |
| 2025-02-10 | 35.54 |
| 2025-02-07 | 38.45 |
| 2025-02-06 | 36.99 |
| 2025-02-05 | 36.26 |
| 2025-02-04 | 35.54 |
| 2025-02-03 | 34.08 |
| 2025-01-28 | 33.35 |
| 2025-01-27 | 36.99 |
| 2025-01-24 | 34.08 |
| 2025-01-23 | 33.35 |
| 2025-01-22 | 31.89 |
| 2025-01-21 | 33.35 |
| 2025-01-20 | 34.08 |
| 2025-01-17 | 32.62 |
| 2025-01-16 | 33.35 |
| 2025-01-15 | 33.35 |
| 2025-01-14 | 34.81 |
| 2025-01-13 | 32.62 |
| 2025-01-10 | 33.35 |
| 2025-01-09 | 34.81 |
| 2025-01-08 | 35.54 |
| 2025-01-07 | 35.54 |
| 2025-01-06 | 38.45 |
| 2025-01-03 | 36.26 |
| 2025-01-02 | 38.45 |
| 2024-12-31 | 40.64 |
| 2024-12-30 | 39.91 |
| 2024-12-27 | 38.45 |
| 2024-12-24 | 38.45 |
| 2024-12-23 | 36.26 |
| 2024-12-20 | 35.54 |
| 2024-12-19 | 35.54 |
| 2024-12-18 | 36.99 |
| 2024-12-17 | 35.54 |
| 2024-12-16 | 36.99 |
| 2024-12-13 | 36.99 |
| 2024-12-12 | 38.45 |
| 2024-12-11 | 36.99 |
| 2024-12-10 | 33.35 |
| 2024-12-09 | 34.81 |
| 2024-12-06 | 31.89 |
| 2024-12-05 | 31.89 |
| 2024-12-04 | 31.89 |
| 2024-12-03 | 31.89 |
| 2024-12-02 | 31.89 |
| 2024-11-29 | 31.89 |
| 2024-11-28 | 31.89 |
| 2024-11-27 | 31.89 |
| 2024-11-26 | 30.44 |
| 2024-11-25 | 31.16 |
| 2024-11-22 | 31.89 |
| 2024-11-21 | 31.89 |
| 2024-11-20 | 31.89 |
| 2024-11-19 | 32.62 |
| 2024-11-18 | 32.62 |
| 2024-11-15 | 31.89 |
| 2024-11-14 | 31.89 |
| 2024-11-13 | 33.35 |
| 2024-11-12 | 33.35 |
| 2024-11-11 | 36.26 |
| 2024-11-08 | 39.18 |
| 2024-11-07 | 39.91 |
| 2024-11-06 | 38.45 |
| 2024-11-05 | 36.99 |
| 2024-11-04 | 37.72 |
| 2024-11-01 | 39.18 |
| 2024-10-31 | 38.45 |
| 2024-10-30 | 38.45 |
| 2024-10-29 | 39.18 |
| 2024-10-28 | 43.55 |
| 2024-10-25 | 42.82 |
| 2024-10-24 | 42.82 |
| 2024-10-23 | 44.28 |
| 2024-10-22 | 44.28 |
| 2024-10-21 | 41.37 |
| 2024-10-18 | 48.65 |
| 2024-10-17 | 45.01 |
| 2024-10-16 | 47.19 |
| 2024-10-15 | 47.19 |
| 2024-10-14 | 50.84 |
| 2024-10-10 | 52.30 |
| 2024-10-09 | 47.92 |
| 2024-10-08 | 48.65 |
| 2024-10-07 | 63.23 |
| 2024-10-04 | 56.67 |
| 2024-10-03 | 52.30 |
| 2024-10-02 | 53.75 |
| 2024-09-30 | 48.65 |
| 2024-09-27 | 44.28 |
| 2024-09-26 | 39.91 |
| 2024-09-25 | 35.54 |
| 2024-09-24 | 35.54 |
| 2024-09-23 | 32.62 |
| 2024-09-20 | 29.71 |
| 2024-09-19 | 28.25 |
| 2024-09-17 | 28.25 |
| 2024-09-16 | 26.79 |
| 2024-09-13 | 26.79 |
| 2024-09-12 | 26.06 |
| 2024-09-11 | 24.61 |
| 2024-09-10 | 27.52 |
| 2024-09-09 | 28.98 |
| 2024-09-05 | 34.08 |
| 2024-09-04 | 34.81 |
| 2024-09-03 | 38.45 |
| 2024-09-02 | 37.72 |
| 2024-08-30 | 37.72 |
| 2024-08-29 | 33.35 |
| 2024-08-28 | 33.35 |
| 2024-08-27 | 34.08 |
| 2024-08-26 | 33.35 |
| 2024-08-23 | 34.08 |
| 2024-08-22 | 35.54 |
| 2024-08-21 | 35.54 |
| 2024-08-20 | 36.99 |
| 2024-08-19 | 36.99 |
| 2024-08-16 | 38.45 |
| 2024-08-15 | 37.72 |
| 2024-08-14 | 37.72 |
| 2024-08-13 | 39.18 |
| 2024-08-12 | 37.72 |
| 2024-08-09 | 34.81 |
| 2024-08-08 | 32.62 |
| 2024-08-07 | 33.35 |
| 2024-08-06 | 31.89 |
| 2024-08-05 | 30.44 |
| 2024-08-02 | 34.08 |
| 2024-08-01 | 34.81 |
| 2024-07-31 | 34.81 |
| 2024-07-30 | 31.89 |
| 2024-07-29 | 34.08 |
| 2024-07-26 | 34.08 |
| 2024-07-25 | 34.81 |
| 2024-07-24 | 36.99 |
| 2024-07-23 | 35.54 |
| 2024-07-22 | 37.72 |
| 2024-07-19 | 34.81 |
| 2024-07-18 | 39.18 |
| 2024-07-17 | 37.72 |
| 2024-07-16 | 39.91 |
| 2024-07-15 | 42.09 |
| 2024-07-12 | 41.37 |
| 2024-07-11 | 43.55 |
| 2024-07-10 | 40.64 |
| 2024-07-09 | 47.19 |
| 2024-07-08 | 44.28 |
| 2024-07-05 | 45.74 |
| 2024-07-04 | 48.65 |
| 2024-07-03 | 48.65 |
| 2024-07-02 | 43.55 |
| 2024-06-28 | 35.54 |
| 2024-06-27 | 33.10 |
| 2024-06-26 | 36.47 |
| 2024-06-25 | 38.48 |
| 2024-06-24 | 37.14 |
| 2024-06-21 | 37.81 |
| 2024-06-20 | 39.15 |
| 2024-06-19 | 41.84 |
| 2024-06-18 | 44.53 |
| 2024-06-17 | 39.83 |
| 2024-06-14 | 43.19 |
| 2024-06-13 | 45.20 |
| 2024-06-12 | 43.19 |
| 2024-06-11 | 42.52 |
| 2024-06-07 | 44.53 |
| 2024-06-06 | 42.52 |
| 2024-06-05 | 40.50 |
| 2024-06-04 | 40.50 |
| 2024-06-03 | 39.15 |
| 2024-05-31 | 39.83 |
| 2024-05-30 | 39.15 |
| 2024-05-29 | 36.47 |
| 2024-05-28 | 36.47 |
| 2024-05-27 | 37.14 |
| 2024-05-24 | 33.10 |
| 2024-05-23 | 32.43 |
| 2024-05-22 | 33.78 |
| 2024-05-21 | 32.43 |
| 2024-05-20 | 35.12 |
| 2024-05-17 | 35.12 |
| 2024-05-16 | 35.79 |
| 2024-05-14 | 34.45 |
| 2024-05-13 | 35.79 |
| 2024-05-10 | 33.10 |
| 2024-05-09 | 29.74 |
| 2024-05-08 | 27.73 |
| 2024-05-07 | 29.74 |
| 2024-05-06 | 28.40 |
| 2024-05-03 | 28.40 |
| 2024-05-02 | 27.73 |
| 2024-04-30 | 28.40 |
| 2024-04-29 | 25.71 |
| 2024-04-26 | 25.71 |
| 2024-04-25 | 25.71 |
| 2024-04-24 | 25.71 |
| 2024-04-23 | 21.68 |
| 2024-04-22 | 20.33 |
| 2024-04-19 | 20.33 |
| 2024-04-18 | 21.68 |
| 2024-04-17 | 22.35 |
| 2024-04-16 | 19.66 |
| 2024-04-15 | 21.68 |
| 2024-04-12 | 24.37 |
| 2024-04-11 | 25.04 |
| 2024-04-10 | 23.02 |
| 2024-04-09 | 20.33 |
| 2024-04-08 | 20.33 |
| 2024-04-05 | 19.66 |
| 2024-04-03 | 21.00 |
| 2024-04-02 | 19.66 |
| 2024-03-28 | 16.97 |
| 2024-03-27 | 15.63 |
| 2024-03-26 | 10.25 |
| 2024-03-25 | 8.23 |
| 2024-03-22 | 8.23 |
| 2024-03-21 | 10.25 |
| 2024-03-20 | 9.58 |
| 2024-03-19 | 10.25 |
| 2024-03-18 | 11.59 |
| 2024-03-15 | 10.25 |
| 2024-03-14 | 10.92 |
| 2024-03-13 | 10.92 |
| 2024-03-12 | 11.59 |
| 2024-03-11 | 10.92 |
| 2024-03-08 | 12.26 |
| 2024-03-07 | 9.58 |
| 2024-03-06 | 11.59 |
| 2024-03-05 | 8.90 |
| 2024-03-04 | 10.25 |
| 2024-03-01 | 10.25 |
| 2024-02-29 | 11.59 |
| 2024-02-28 | 11.59 |
| 2024-02-27 | 12.94 |
| 2024-02-26 | 12.26 |
| 2024-02-23 | 13.61 |
| 2024-02-22 | 12.94 |
| 2024-02-21 | 10.25 |
| 2024-02-20 | 8.90 |
| 2024-02-19 | 8.23 |
| 2024-02-16 | 5.54 |
| 2024-02-15 | 3.53 |
| 2024-02-14 | 4.87 |
| 2024-02-09 | 3.53 |
| 2024-02-08 | 4.87 |
| 2024-02-07 | 5.54 |
| 2024-02-06 | 4.87 |
| 2024-02-05 | 2.18 |
| 2024-02-02 | 0.84 |
| 2024-02-01 | 0.84 |
| 2024-01-31 | 3.53 |
| 2024-01-30 | 2.18 |
| 2024-01-29 | 3.53 |
| 2024-01-26 | 4.20 |
| 2024-01-25 | 4.87 |
| 2024-01-24 | 2.85 |
| 2024-01-23 | -1.18 |
| 2024-01-22 | -1.85 |
| 2024-01-19 | 0.16 |
| 2024-01-18 | 0.16 |
| 2024-01-17 | -1.18 |
| 2024-01-16 | 0.84 |
| 2024-01-15 | 1.51 |
| 2024-01-12 | 1.51 |
| 2024-01-11 | 2.18 |
| 2024-01-10 | 2.85 |
| 2024-01-09 | 18.31 |
| 2024-01-08 | 15.63 |
| 2024-01-05 | 16.97 |
| 2024-01-04 | 16.97 |
| 2024-01-03 | 18.31 |
| 2024-01-02 | 16.97 |
| 2023-12-29 | 16.30 |
| 2023-12-28 | 16.30 |
| 2023-12-27 | 14.28 |
| 2023-12-22 | 13.61 |
| 2023-12-21 | 12.94 |
| 2023-12-20 | 10.92 |
| 2023-12-19 | 8.90 |
| 2023-12-18 | 8.90 |
| 2023-12-15 | 8.90 |
| 2023-12-14 | 8.90 |
| 2023-12-13 | 6.89 |
| 2023-12-12 | 3.53 |
| 2023-12-11 | 1.51 |
| 2023-12-08 | 3.53 |
| 2023-12-07 | 4.20 |
| 2023-12-06 | 3.53 |
| 2023-12-05 | 3.53 |
| 2023-12-04 | 4.20 |
| 2023-12-01 | 4.20 |
| 2023-11-30 | 4.20 |
| 2023-11-29 | 4.20 |
| 2023-11-28 | 6.89 |
| 2023-11-27 | 6.21 |
| 2023-11-24 | 7.56 |
| 2023-11-23 | 7.56 |
| 2023-11-22 | 7.56 |
| 2023-11-21 | 9.58 |
| 2023-11-20 | 8.90 |
| 2023-11-17 | 8.23 |
| 2023-11-16 | 9.58 |
| 2023-11-15 | 11.59 |
| 2023-11-14 | 9.58 |
| 2023-11-13 | 8.90 |
| 2023-11-10 | 8.23 |
| 2023-11-09 | 8.90 |
| 2023-11-08 | 8.90 |
| 2023-11-07 | 9.58 |
| 2023-11-06 | 9.58 |
| 2023-11-03 | 11.59 |
| 2023-11-02 | 9.58 |
| 2023-11-01 | 8.90 |
| 2023-10-31 | 8.90 |
| 2023-10-30 | 8.90 |
| 2023-10-27 | 10.25 |
| 2023-10-26 | 6.89 |
| 2023-10-25 | 5.54 |
| 2023-10-24 | 6.21 |
| 2023-10-20 | 6.21 |
| 2023-10-19 | 5.54 |
| 2023-10-18 | 5.54 |
| 2023-10-17 | 7.56 |
| 2023-10-16 | 7.56 |
| 2023-10-13 | 9.58 |
| 2023-10-12 | 10.25 |
| 2023-10-11 | 10.92 |
| 2023-10-10 | 8.90 |
| 2023-10-09 | 10.25 |
| 2023-10-06 | 6.21 |
| 2023-10-05 | 4.87 |
| 2023-10-04 | 4.87 |
| 2023-10-03 | 6.21 |
| 2023-09-29 | 9.58 |
| 2023-09-28 | 8.23 |
| 2023-09-27 | 8.23 |
| 2023-09-26 | 8.90 |
| 2023-09-25 | 10.25 |
| 2023-09-22 | 9.58 |
| 2023-09-21 | 9.58 |
| 2023-09-20 | 13.61 |
| 2023-09-19 | 12.26 |
| 2023-09-18 | 13.61 |
| 2023-09-15 | 12.94 |
| 2023-09-14 | 11.59 |
| 2023-09-13 | 10.25 |
| 2023-09-12 | 11.59 |
| 2023-09-11 | 12.26 |
| 2023-09-07 | 12.94 |
| 2023-09-06 | 12.94 |
| 2023-09-05 | 13.61 |
| 2023-09-04 | 14.28 |
| 2023-08-31 | 12.26 |
| 2023-08-30 | 13.61 |
| 2023-08-29 | 12.94 |
| 2023-08-28 | 12.26 |
| 2023-08-25 | 13.61 |
| 2023-08-24 | 12.94 |
| 2023-08-23 | 12.94 |
| 2023-08-22 | 13.61 |
| 2023-08-21 | 13.61 |
| 2023-08-18 | 16.30 |
| 2023-08-17 | 16.97 |
| 2023-08-16 | 15.63 |
| 2023-08-15 | 17.64 |
| 2023-08-14 | 16.97 |
| 2023-08-11 | 16.97 |
| 2023-08-10 | 16.97 |
| 2023-08-09 | 16.30 |
| 2023-08-08 | 16.97 |
| 2023-08-07 | 18.99 |
| 2023-08-04 | 18.31 |
| 2023-08-03 | 19.66 |
| 2023-08-02 | 20.33 |
| 2023-08-01 | 21.68 |
| 2023-07-31 | 21.00 |
| 2023-07-28 | 19.66 |
| 2023-07-27 | 19.66 |
| 2023-07-26 | 17.64 |
| 2023-07-25 | 17.64 |
| 2023-07-24 | 17.64 |
| 2023-07-21 | 16.30 |
| 2023-07-20 | 16.30 |
| 2023-07-19 | 18.31 |
| 2023-07-18 | 18.31 |
| 2023-07-14 | 20.33 |
| 2023-07-13 | 17.64 |
| 2023-07-12 | 15.63 |
| 2023-07-11 | 16.97 |
| 2023-07-10 | 15.63 |
| 2023-07-07 | 14.95 |
| 2023-07-06 | 16.30 |
| 2023-07-05 | 16.97 |
| 2023-07-04 | 16.87 |
| 2023-07-03 | 18.75 |
| 2023-06-30 | 16.87 |
| 2023-06-29 | 15.63 |
| 2023-06-28 | 15.63 |
| 2023-06-27 | 14.38 |
| 2023-06-26 | 15.63 |
| 2023-06-23 | 13.75 |
| 2023-06-21 | 18.13 |
| 2023-06-20 | 18.13 |
| 2023-06-19 | 18.13 |
| 2023-06-16 | 17.50 |
| 2023-06-15 | 16.87 |
| 2023-06-14 | 17.50 |
| 2023-06-13 | 16.87 |
| 2023-06-12 | 17.50 |
| 2023-06-09 | 18.13 |
| 2023-06-08 | 16.87 |
| 2023-06-07 | 16.25 |
| 2023-06-06 | 17.50 |
| 2023-06-05 | 17.50 |
| 2023-06-02 | 16.87 |
| 2023-06-01 | 15.63 |
| 2023-05-31 | 15.00 |
| 2023-05-30 | 18.13 |
| 2023-05-29 | 17.50 |
| 2023-05-25 | 17.50 |
| 2023-05-24 | 21.25 |
| 2023-05-23 | 22.50 |
| 2023-05-22 | 26.25 |
| 2023-05-19 | 23.75 |
| 2023-05-18 | 26.88 |
| 2023-05-17 | 27.50 |
| 2023-05-16 | 27.50 |
| 2023-05-15 | 27.50 |
| 2023-05-12 | 26.88 |
| 2023-05-11 | 26.25 |
| 2023-05-10 | 25.63 |
| 2023-05-09 | 25.00 |
| 2023-05-08 | 25.63 |
| 2023-05-05 | 25.63 |
| 2023-05-04 | 24.38 |
| 2023-05-03 | 21.25 |
| 2023-05-02 | 21.25 |
| 2023-04-28 | 20.00 |
| 2023-04-27 | 26.25 |
| 2023-04-26 | 28.13 |
| 2023-04-25 | 25.00 |
| 2023-04-24 | 25.63 |
| 2023-04-21 | 24.38 |
| 2023-04-20 | 25.63 |
| 2023-04-19 | 25.00 |
| 2023-04-18 | 23.13 |
| 2023-04-17 | 24.38 |
| 2023-04-14 | 21.88 |
| 2023-04-13 | 18.75 |
| 2023-04-12 | 17.50 |
| 2023-04-11 | 16.87 |
| 2023-04-06 | 14.38 |
| 2023-04-04 | 14.38 |
| 2023-04-03 | 15.63 |
| 2023-03-31 | 16.87 |
| 2023-03-30 | 15.63 |
| 2023-03-29 | 16.25 |
| 2023-03-28 | 19.37 |
| 2023-03-27 | 19.37 |
| 2023-03-24 | 20.00 |
| 2023-03-23 | 19.37 |
| 2023-03-22 | 21.88 |
| 2023-03-21 | 18.13 |
| 2023-03-20 | 18.75 |
| 2023-03-17 | 21.88 |
| 2023-03-16 | 20.63 |
| 2023-03-15 | 20.63 |
| 2023-03-14 | 16.25 |
| 2023-03-13 | 20.00 |
| 2023-03-10 | 19.37 |
| 2023-03-09 | 23.75 |
| 2023-03-08 | 26.88 |
| 2023-03-07 | 26.88 |
| 2023-03-06 | 29.37 |
| 2023-03-03 | 28.75 |
| 2023-03-02 | 25.63 |
| 2023-03-01 | 25.63 |
| 2023-02-28 | 22.50 |
| 2023-02-27 | 22.50 |
| 2023-02-24 | 22.50 |
| 2023-02-23 | 23.75 |
| 2023-02-22 | 25.00 |
| 2023-02-21 | 28.75 |
| 2023-02-20 | 30.63 |
| 2023-02-17 | 29.37 |
| 2023-02-16 | 28.75 |
| 2023-02-15 | 26.88 |
| 2023-02-14 | 30.63 |
| 2023-02-13 | 28.13 |
| 2023-02-10 | 30.00 |
| 2023-02-09 | 26.88 |
| 2023-02-08 | 25.63 |
| 2023-02-07 | 28.13 |
| 2023-02-06 | 26.25 |
| 2023-02-03 | 28.13 |
| 2023-02-02 | 31.25 |
| 2023-02-01 | 32.50 |
| 2023-01-31 | 30.63 |
| 2023-01-30 | 32.50 |
| 2023-01-27 | 33.13 |
| 2023-01-26 | 34.38 |
| 2023-01-20 | 31.87 |
| 2023-01-19 | 30.63 |
| 2023-01-18 | 28.13 |
| 2023-01-17 | 28.75 |
| 2023-01-16 | 25.00 |
| 2023-01-13 | 23.75 |
| 2023-01-12 | 26.88 |
| 2023-01-11 | 25.00 |
| 2023-01-10 | 28.13 |
| 2023-01-09 | 26.88 |
| 2023-01-06 | 25.00 |
| 2023-01-05 | 20.00 |
| 2023-01-04 | 23.75 |
| 2023-01-03 | 20.63 |
| 2022-12-30 | 15.00 |
| 2022-12-29 | 11.25 |
| 2022-12-28 | 14.38 |
| 2022-12-23 | 6.25 |
| 2022-12-22 | 6.25 |
| 2022-12-21 | 8.12 |
| 2022-12-20 | 8.75 |
| 2022-12-19 | 9.38 |
| 2022-12-16 | 10.00 |
| 2022-12-15 | 9.38 |
| 2022-12-14 | 12.50 |
| 2022-12-13 | 13.12 |
| 2022-12-12 | 13.12 |
| 2022-12-09 | 12.50 |
| 2022-12-08 | 3.75 |
| 2022-12-07 | 3.75 |
| 2022-12-06 | 7.50 |
| 2022-12-05 | 6.25 |
| 2022-12-02 | 5.00 |
| 2022-12-01 | 6.25 |
| 2022-11-30 | 6.88 |
| 2022-11-29 | 7.50 |
| 2022-11-28 | 7.50 |
| 2022-11-25 | 6.25 |
| 2022-11-24 | 8.12 |
| 2022-11-23 | 4.37 |
| 2022-11-22 | -0.62 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | 1.25 |
| 2022-11-17 | 0.63 |
| 2022-11-16 | 3.13 |
| 2022-11-15 | 2.50 |
| 2022-11-14 | 1.25 |
| 2022-11-11 | 0.00 |
| 2022-11-10 | -2.50 |
| 2022-11-09 | -1.25 |
| 2022-11-08 | -1.25 |
| 2022-11-07 | 0.63 |
| 2022-11-04 | -1.25 |
| 2022-11-03 | -5.63 |
| 2022-11-02 | -6.25 |
| 2022-11-01 | -6.88 |
| 2022-10-31 | -8.75 |
| 2022-10-28 | -6.88 |
| 2022-10-27 | -4.38 |
| 2022-10-26 | 0.63 |
| 2022-10-25 | -2.50 |
| 2022-10-24 | -3.75 |
| 2022-10-21 | 4.37 |
| 2022-10-20 | -0.62 |
| 2022-10-19 | -0.62 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | -3.13 |
| 2022-10-14 | -5.63 |
| 2022-10-13 | -5.00 |
| 2022-10-12 | -6.88 |
| 2022-10-11 | -4.38 |
| 2022-10-10 | -7.50 |
| 2022-10-07 | -3.13 |
| 2022-10-06 | -1.25 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | -5.63 |
| 2022-09-30 | -6.25 |
| 2022-09-29 | -8.13 |
| 2022-09-28 | -6.88 |
| 2022-09-27 | -2.50 |
| 2022-09-26 | -4.38 |
| 2022-09-23 | 0.63 |
| 2022-09-22 | 3.75 |
| 2022-09-21 | 4.37 |
| 2022-09-20 | 3.13 |
| 2022-09-19 | 2.50 |
| 2022-09-16 | 3.75 |
| 2022-09-15 | 7.50 |
| 2022-09-14 | 11.25 |
| 2022-09-13 | 12.50 |
| 2022-09-09 | 12.50 |
| 2022-09-08 | 11.25 |
| 2022-09-07 | 8.12 |
| 2022-09-06 | 8.75 |
| 2022-09-05 | 6.88 |
| 2022-09-02 | 3.75 |
| 2022-09-01 | 3.13 |
| 2022-08-31 | 3.13 |
| 2022-08-30 | 5.62 |
| 2022-08-29 | 10.00 |
| 2022-08-26 | 8.12 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | -3.13 |
| 2022-08-23 | -1.87 |
| 2022-08-22 | -0.62 |
| 2022-08-19 | 2.50 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy