Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-12-10 | -48.24 |
| 2025-12-09 | -48.39 |
| 2025-12-08 | -47.50 |
| 2025-12-05 | -47.03 |
| 2025-12-04 | -46.71 |
| 2025-12-03 | -46.68 |
| 2025-12-02 | -45.15 |
| 2025-12-01 | -45.11 |
| 2025-11-28 | -45.74 |
| 2025-11-27 | -46.36 |
| 2025-11-26 | -47.18 |
| 2025-11-25 | -46.29 |
| 2025-11-24 | -45.47 |
| 2025-11-21 | -46.29 |
| 2025-11-20 | -45.23 |
| 2025-11-19 | -45.47 |
| 2025-11-18 | -45.43 |
| 2025-11-17 | -44.65 |
| 2025-11-14 | -44.18 |
| 2025-11-13 | -43.32 |
| 2025-11-12 | -44.18 |
| 2025-11-11 | -45.43 |
| 2025-11-10 | -45.39 |
| 2025-11-07 | -47.89 |
| 2025-11-06 | -48.32 |
| 2025-11-05 | -49.41 |
| 2025-11-04 | -49.41 |
| 2025-11-03 | -48.55 |
| 2025-10-31 | -48.08 |
| 2025-10-30 | -48.35 |
| 2025-10-28 | -46.99 |
| 2025-10-27 | -46.32 |
| 2025-10-24 | -47.30 |
| 2025-10-23 | -47.30 |
| 2025-10-22 | -48.08 |
| 2025-10-21 | -47.61 |
| 2025-10-20 | -47.93 |
| 2025-10-17 | -49.25 |
| 2025-10-16 | -48.32 |
| 2025-10-15 | -48.39 |
| 2025-10-14 | -49.21 |
| 2025-10-13 | -47.38 |
| 2025-10-10 | -45.97 |
| 2025-10-09 | -46.71 |
| 2025-10-08 | -47.85 |
| 2025-10-06 | -47.61 |
| 2025-10-03 | -46.91 |
| 2025-10-02 | -46.40 |
| 2025-09-30 | -46.44 |
| 2025-09-29 | -47.89 |
| 2025-09-26 | -48.51 |
| 2025-09-25 | -48.51 |
| 2025-09-24 | -48.00 |
| 2025-09-23 | -47.81 |
| 2025-09-22 | -46.13 |
| 2025-09-19 | -46.01 |
| 2025-09-18 | -46.25 |
| 2025-09-17 | -45.50 |
| 2025-09-16 | -45.54 |
| 2025-09-15 | -45.50 |
| 2025-09-12 | -44.02 |
| 2025-09-11 | -44.69 |
| 2025-09-10 | -44.69 |
| 2025-09-09 | -45.74 |
| 2025-09-08 | -45.97 |
| 2025-09-05 | -46.75 |
| 2025-09-04 | -47.03 |
| 2025-09-03 | -47.53 |
| 2025-09-02 | -45.66 |
| 2025-09-01 | -45.45 |
| 2025-08-29 | -46.37 |
| 2025-08-28 | -46.98 |
| 2025-08-27 | -46.75 |
| 2025-08-26 | -45.45 |
| 2025-08-25 | -45.22 |
| 2025-08-22 | -45.33 |
| 2025-08-21 | -45.68 |
| 2025-08-20 | -46.40 |
| 2025-08-19 | -45.79 |
| 2025-08-18 | -48.97 |
| 2025-08-15 | -48.70 |
| 2025-08-14 | -47.59 |
| 2025-08-13 | -47.59 |
| 2025-08-12 | -48.24 |
| 2025-08-11 | -49.32 |
| 2025-08-08 | -50.09 |
| 2025-08-07 | -50.05 |
| 2025-08-06 | -51.58 |
| 2025-08-05 | -51.58 |
| 2025-08-04 | -51.04 |
| 2025-08-01 | -50.55 |
| 2025-07-31 | -49.87 |
| 2025-07-30 | -47.77 |
| 2025-07-29 | -48.92 |
| 2025-07-28 | -48.05 |
| 2025-07-25 | -47.86 |
| 2025-07-24 | -47.09 |
| 2025-07-23 | -47.38 |
| 2025-07-22 | -47.77 |
| 2025-07-21 | -48.72 |
| 2025-07-18 | -48.72 |
| 2025-07-17 | -48.63 |
| 2025-07-16 | -48.24 |
| 2025-07-15 | -48.72 |
| 2025-07-14 | -47.48 |
| 2025-07-11 | -48.53 |
| 2025-07-10 | -48.82 |
| 2025-07-09 | -49.49 |
| 2025-07-08 | -49.11 |
| 2025-07-07 | -49.78 |
| 2025-07-04 | -49.97 |
| 2025-07-03 | -49.68 |
| 2025-07-02 | -50.07 |
| 2025-06-30 | -52.08 |
| 2025-06-27 | -52.56 |
| 2025-06-26 | -52.37 |
| 2025-06-25 | -52.56 |
| 2025-06-24 | -53.13 |
| 2025-06-23 | -54.09 |
| 2025-06-20 | -54.00 |
| 2025-06-19 | -54.38 |
| 2025-06-18 | -53.80 |
| 2025-06-17 | -53.13 |
| 2025-06-16 | -52.75 |
| 2025-06-13 | -52.27 |
| 2025-06-12 | -52.46 |
| 2025-06-11 | -51.12 |
| 2025-06-10 | -51.22 |
| 2025-06-09 | -50.83 |
| 2025-06-06 | -50.16 |
| 2025-06-05 | -50.16 |
| 2025-06-04 | -50.83 |
| 2025-06-03 | -51.70 |
| 2025-06-02 | -52.08 |
| 2025-05-30 | -51.98 |
| 2025-05-29 | -50.55 |
| 2025-05-28 | -50.35 |
| 2025-05-27 | -50.83 |
| 2025-05-26 | -51.89 |
| 2025-05-23 | -52.08 |
| 2025-05-22 | -52.17 |
| 2025-05-21 | -50.87 |
| 2025-05-20 | -50.31 |
| 2025-05-19 | -50.49 |
| 2025-05-16 | -49.65 |
| 2025-05-15 | -48.80 |
| 2025-05-14 | -48.70 |
| 2025-05-13 | -49.55 |
| 2025-05-12 | -47.10 |
| 2025-05-09 | -48.89 |
| 2025-05-08 | -48.51 |
| 2025-05-07 | -48.14 |
| 2025-05-06 | -48.04 |
| 2025-05-02 | -47.29 |
| 2025-04-30 | -48.32 |
| 2025-04-29 | -48.89 |
| 2025-04-28 | -48.42 |
| 2025-04-25 | -48.14 |
| 2025-04-24 | -47.85 |
| 2025-04-23 | -47.10 |
| 2025-04-22 | -46.63 |
| 2025-04-17 | -47.38 |
| 2025-04-16 | -49.46 |
| 2025-04-15 | -48.14 |
| 2025-04-14 | -47.85 |
| 2025-04-11 | -46.16 |
| 2025-04-10 | -48.42 |
| 2025-04-09 | -48.23 |
| 2025-04-08 | -51.34 |
| 2025-04-07 | -53.51 |
| 2025-04-03 | -45.31 |
| 2025-04-02 | -45.87 |
| 2025-04-01 | -46.63 |
| 2025-03-31 | -47.00 |
| 2025-03-28 | -46.44 |
| 2025-03-27 | -45.31 |
| 2025-03-26 | -46.72 |
| 2025-03-25 | -47.00 |
| 2025-03-24 | -45.97 |
| 2025-03-21 | -46.44 |
| 2025-03-20 | -45.59 |
| 2025-03-19 | -43.33 |
| 2025-03-18 | -46.25 |
| 2025-03-17 | -48.51 |
| 2025-03-14 | -48.99 |
| 2025-03-13 | -51.63 |
| 2025-03-12 | -50.31 |
| 2025-03-11 | -48.70 |
| 2025-03-10 | -50.59 |
| 2025-03-07 | -49.46 |
| 2025-03-06 | -50.68 |
| 2025-03-05 | -52.19 |
| 2025-03-04 | -52.10 |
| 2025-03-03 | -54.17 |
| 2025-02-28 | -53.04 |
| 2025-02-27 | -50.49 |
| 2025-02-26 | -52.57 |
| 2025-02-25 | -53.98 |
| 2025-02-24 | -52.00 |
| 2025-02-21 | -53.89 |
| 2025-02-20 | -53.51 |
| 2025-02-19 | -52.47 |
| 2025-02-18 | -52.95 |
| 2025-02-17 | -51.72 |
| 2025-02-14 | -50.12 |
| 2025-02-13 | -52.85 |
| 2025-02-12 | -53.98 |
| 2025-02-11 | -55.30 |
| 2025-02-10 | -54.27 |
| 2025-02-07 | -53.61 |
| 2025-02-06 | -54.27 |
| 2025-02-05 | -55.59 |
| 2025-02-04 | -54.27 |
| 2025-02-03 | -55.11 |
| 2025-01-28 | -55.77 |
| 2025-01-27 | -55.68 |
| 2025-01-24 | -55.96 |
| 2025-01-23 | -56.62 |
| 2025-01-22 | -55.87 |
| 2025-01-21 | -55.02 |
| 2025-01-20 | -55.21 |
| 2025-01-17 | -54.74 |
| 2025-01-16 | -55.40 |
| 2025-01-15 | -55.77 |
| 2025-01-14 | -55.49 |
| 2025-01-13 | -56.53 |
| 2025-01-10 | -57.09 |
| 2025-01-09 | -56.15 |
| 2025-01-08 | -56.34 |
| 2025-01-07 | -56.15 |
| 2025-01-06 | -56.34 |
| 2025-01-03 | -54.64 |
| 2025-01-02 | -54.27 |
| 2024-12-31 | -52.38 |
| 2024-12-30 | -52.29 |
| 2024-12-27 | -52.66 |
| 2024-12-24 | -51.53 |
| 2024-12-23 | -51.81 |
| 2024-12-20 | -52.00 |
| 2024-12-19 | -52.66 |
| 2024-12-18 | -51.91 |
| 2024-12-17 | -51.81 |
| 2024-12-16 | -51.15 |
| 2024-12-13 | -50.31 |
| 2024-12-12 | -47.48 |
| 2024-12-11 | -50.31 |
| 2024-12-10 | -49.65 |
| 2024-12-09 | -48.42 |
| 2024-12-06 | -50.49 |
| 2024-12-05 | -51.53 |
| 2024-12-04 | -50.49 |
| 2024-12-03 | -49.74 |
| 2024-12-02 | -49.93 |
| 2024-11-29 | -50.59 |
| 2024-11-28 | -51.53 |
| 2024-11-27 | -49.36 |
| 2024-11-26 | -51.44 |
| 2024-11-25 | -51.81 |
| 2024-11-22 | -50.97 |
| 2024-11-21 | -49.65 |
| 2024-11-20 | -48.61 |
| 2024-11-19 | -48.89 |
| 2024-11-18 | -49.36 |
| 2024-11-15 | -48.61 |
| 2024-11-14 | -48.61 |
| 2024-11-13 | -46.53 |
| 2024-11-12 | -47.48 |
| 2024-11-11 | -43.52 |
| 2024-11-08 | -40.78 |
| 2024-11-07 | -39.65 |
| 2024-11-06 | -44.36 |
| 2024-11-05 | -42.29 |
| 2024-11-04 | -44.74 |
| 2024-11-01 | -44.74 |
| 2024-10-31 | -45.59 |
| 2024-10-30 | -44.55 |
| 2024-10-29 | -43.42 |
| 2024-10-28 | -41.72 |
| 2024-10-25 | -43.42 |
| 2024-10-24 | -44.46 |
| 2024-10-23 | -42.10 |
| 2024-10-22 | -43.04 |
| 2024-10-21 | -43.04 |
| 2024-10-18 | -41.35 |
| 2024-10-17 | -44.93 |
| 2024-10-16 | -44.36 |
| 2024-10-15 | -44.46 |
| 2024-10-14 | -36.25 |
| 2024-10-10 | -36.07 |
| 2024-10-09 | -42.10 |
| 2024-10-08 | -41.82 |
| 2024-10-07 | -33.43 |
| 2024-10-04 | -33.71 |
| 2024-10-03 | -34.46 |
| 2024-10-02 | -32.39 |
| 2024-09-30 | -35.88 |
| 2024-09-27 | -39.08 |
| 2024-09-26 | -43.14 |
| 2024-09-25 | -50.87 |
| 2024-09-24 | -51.06 |
| 2024-09-23 | -54.64 |
| 2024-09-20 | -54.93 |
| 2024-09-19 | -55.96 |
| 2024-09-17 | -58.13 |
| 2024-09-16 | -58.32 |
| 2024-09-13 | -58.23 |
| 2024-09-12 | -58.32 |
| 2024-09-11 | -56.81 |
| 2024-09-10 | -56.72 |
| 2024-09-09 | -55.96 |
| 2024-09-05 | -54.93 |
| 2024-09-04 | -55.49 |
| 2024-09-03 | -54.93 |
| 2024-09-02 | -55.79 |
| 2024-08-30 | -55.05 |
| 2024-08-29 | -56.25 |
| 2024-08-28 | -57.64 |
| 2024-08-27 | -56.25 |
| 2024-08-26 | -57.27 |
| 2024-08-23 | -58.57 |
| 2024-08-22 | -58.10 |
| 2024-08-21 | -57.55 |
| 2024-08-20 | -58.01 |
| 2024-08-19 | -55.51 |
| 2024-08-16 | -55.69 |
| 2024-08-15 | -56.71 |
| 2024-08-14 | -56.44 |
| 2024-08-13 | -57.18 |
| 2024-08-12 | -56.07 |
| 2024-08-09 | -54.95 |
| 2024-08-08 | -55.60 |
| 2024-08-07 | -55.32 |
| 2024-08-06 | -54.77 |
| 2024-08-05 | -54.40 |
| 2024-08-02 | -55.23 |
| 2024-08-01 | -55.60 |
| 2024-07-31 | -54.77 |
| 2024-07-30 | -56.81 |
| 2024-07-29 | -55.88 |
| 2024-07-26 | -54.21 |
| 2024-07-25 | -54.68 |
| 2024-07-24 | -53.10 |
| 2024-07-23 | -49.95 |
| 2024-07-22 | -48.37 |
| 2024-07-19 | -48.93 |
| 2024-07-18 | -47.72 |
| 2024-07-17 | -47.45 |
| 2024-07-16 | -48.84 |
| 2024-07-15 | -49.21 |
| 2024-07-12 | -48.19 |
| 2024-07-11 | -49.02 |
| 2024-07-10 | -51.15 |
| 2024-07-09 | -51.99 |
| 2024-07-08 | -52.64 |
| 2024-07-05 | -51.43 |
| 2024-07-04 | -51.06 |
| 2024-07-03 | -50.50 |
| 2024-07-02 | -51.34 |
| 2024-06-28 | -51.34 |
| 2024-06-27 | -49.58 |
| 2024-06-26 | -47.82 |
| 2024-06-25 | -48.09 |
| 2024-06-24 | -48.56 |
| 2024-06-21 | -48.47 |
| 2024-06-20 | -48.00 |
| 2024-06-19 | -45.96 |
| 2024-06-18 | -46.43 |
| 2024-06-17 | -45.22 |
| 2024-06-14 | -43.46 |
| 2024-06-13 | -44.76 |
| 2024-06-12 | -45.04 |
| 2024-06-11 | -44.39 |
| 2024-06-07 | -41.98 |
| 2024-06-06 | -42.26 |
| 2024-06-05 | -42.26 |
| 2024-06-04 | -41.51 |
| 2024-06-03 | -41.98 |
| 2024-05-31 | -41.88 |
| 2024-05-30 | -40.49 |
| 2024-05-29 | -36.88 |
| 2024-05-28 | -35.67 |
| 2024-05-27 | -34.84 |
| 2024-05-24 | -37.06 |
| 2024-05-23 | -36.97 |
| 2024-05-22 | -35.12 |
| 2024-05-21 | -33.29 |
| 2024-05-20 | -31.29 |
| 2024-05-17 | -32.65 |
| 2024-05-16 | -32.38 |
| 2024-05-14 | -31.38 |
| 2024-05-13 | -30.38 |
| 2024-05-10 | -30.65 |
| 2024-05-09 | -29.84 |
| 2024-05-08 | -33.11 |
| 2024-05-07 | -31.11 |
| 2024-05-06 | -31.75 |
| 2024-05-03 | -32.47 |
| 2024-05-02 | -34.47 |
| 2024-04-30 | -34.56 |
| 2024-04-29 | -35.02 |
| 2024-04-26 | -33.93 |
| 2024-04-25 | -35.65 |
| 2024-04-24 | -34.84 |
| 2024-04-23 | -36.38 |
| 2024-04-22 | -39.20 |
| 2024-04-19 | -41.29 |
| 2024-04-18 | -40.29 |
| 2024-04-17 | -41.65 |
| 2024-04-16 | -41.47 |
| 2024-04-15 | -39.47 |
| 2024-04-12 | -39.38 |
| 2024-04-11 | -36.83 |
| 2024-04-10 | -36.93 |
| 2024-04-09 | -38.11 |
| 2024-04-08 | -38.38 |
| 2024-04-05 | -35.29 |
| 2024-04-03 | -35.29 |
| 2024-04-02 | -34.20 |
| 2024-03-28 | -34.47 |
| 2024-03-27 | -35.84 |
| 2024-03-26 | -35.02 |
| 2024-03-25 | -34.93 |
| 2024-03-22 | -34.65 |
| 2024-03-21 | -30.65 |
| 2024-03-20 | -33.29 |
| 2024-03-19 | -32.38 |
| 2024-03-18 | -31.02 |
| 2024-03-15 | -34.02 |
| 2024-03-14 | -33.65 |
| 2024-03-13 | -34.11 |
| 2024-03-12 | -33.74 |
| 2024-03-11 | -37.65 |
| 2024-03-08 | -39.47 |
| 2024-03-07 | -38.02 |
| 2024-03-06 | -37.74 |
| 2024-03-05 | -41.29 |
| 2024-03-04 | -40.56 |
| 2024-03-01 | -39.29 |
| 2024-02-29 | -38.29 |
| 2024-02-28 | -39.56 |
| 2024-02-27 | -37.93 |
| 2024-02-26 | -37.38 |
| 2024-02-23 | -36.74 |
| 2024-02-22 | -39.29 |
| 2024-02-21 | -41.65 |
| 2024-02-20 | -44.65 |
| 2024-02-19 | -44.83 |
| 2024-02-16 | -42.47 |
| 2024-02-15 | -47.29 |
| 2024-02-14 | -47.10 |
| 2024-02-09 | -47.92 |
| 2024-02-08 | -47.01 |
| 2024-02-07 | -45.92 |
| 2024-02-06 | -45.47 |
| 2024-02-05 | -48.74 |
| 2024-02-02 | -48.29 |
| 2024-02-01 | -46.56 |
| 2024-01-31 | -48.83 |
| 2024-01-30 | -47.38 |
| 2024-01-29 | -45.38 |
| 2024-01-26 | -46.56 |
| 2024-01-25 | -45.20 |
| 2024-01-24 | -46.83 |
| 2024-01-23 | -46.83 |
| 2024-01-22 | -47.65 |
| 2024-01-19 | -44.65 |
| 2024-01-18 | -45.01 |
| 2024-01-17 | -46.01 |
| 2024-01-16 | -44.01 |
| 2024-01-15 | -43.02 |
| 2024-01-12 | -42.47 |
| 2024-01-11 | -42.92 |
| 2024-01-10 | -44.20 |
| 2024-01-09 | -45.29 |
| 2024-01-08 | -45.65 |
| 2024-01-05 | -44.56 |
| 2024-01-04 | -41.92 |
| 2024-01-03 | -41.29 |
| 2024-01-02 | -43.02 |
| 2023-12-29 | -37.83 |
| 2023-12-28 | -37.11 |
| 2023-12-27 | -40.65 |
| 2023-12-22 | -39.65 |
| 2023-12-21 | -39.20 |
| 2023-12-20 | -39.65 |
| 2023-12-19 | -40.02 |
| 2023-12-18 | -39.02 |
| 2023-12-15 | -38.74 |
| 2023-12-14 | -40.56 |
| 2023-12-13 | -41.83 |
| 2023-12-12 | -40.11 |
| 2023-12-11 | -40.38 |
| 2023-12-08 | -38.83 |
| 2023-12-07 | -39.92 |
| 2023-12-06 | -39.65 |
| 2023-12-05 | -39.56 |
| 2023-12-04 | -38.20 |
| 2023-12-01 | -36.83 |
| 2023-11-30 | -36.02 |
| 2023-11-29 | -36.65 |
| 2023-11-28 | -34.20 |
| 2023-11-27 | -32.84 |
| 2023-11-24 | -30.75 |
| 2023-11-23 | -27.66 |
| 2023-11-22 | -29.11 |
| 2023-11-21 | -27.93 |
| 2023-11-20 | -27.66 |
| 2023-11-17 | -29.47 |
| 2023-11-16 | -26.93 |
| 2023-11-15 | -23.84 |
| 2023-11-14 | -26.20 |
| 2023-11-13 | -25.66 |
| 2023-11-10 | -27.75 |
| 2023-11-09 | -25.29 |
| 2023-11-08 | -24.02 |
| 2023-11-07 | -24.11 |
| 2023-11-06 | -20.57 |
| 2023-11-03 | -25.47 |
| 2023-11-02 | -26.02 |
| 2023-11-01 | -25.29 |
| 2023-10-31 | -24.75 |
| 2023-10-30 | -21.75 |
| 2023-10-27 | -22.75 |
| 2023-10-26 | -25.93 |
| 2023-10-25 | -24.29 |
| 2023-10-24 | -25.38 |
| 2023-10-20 | -24.57 |
| 2023-10-19 | -23.20 |
| 2023-10-18 | -20.11 |
| 2023-10-17 | -21.29 |
| 2023-10-16 | -21.57 |
| 2023-10-13 | -20.66 |
| 2023-10-12 | -17.93 |
| 2023-10-11 | -20.75 |
| 2023-10-10 | -21.11 |
| 2023-10-09 | -22.84 |
| 2023-10-06 | -21.93 |
| 2023-10-05 | -22.75 |
| 2023-10-04 | -24.57 |
| 2023-10-03 | -25.47 |
| 2023-09-29 | -21.93 |
| 2023-09-28 | -24.11 |
| 2023-09-27 | -22.66 |
| 2023-09-26 | -23.75 |
| 2023-09-25 | -21.66 |
| 2023-09-22 | -20.38 |
| 2023-09-21 | -24.11 |
| 2023-09-20 | -22.84 |
| 2023-09-19 | -21.20 |
| 2023-09-18 | -19.57 |
| 2023-09-15 | -17.75 |
| 2023-09-14 | -19.48 |
| 2023-09-13 | -18.84 |
| 2023-09-12 | -18.57 |
| 2023-09-11 | -18.48 |
| 2023-09-07 | -17.57 |
| 2023-09-06 | -16.48 |
| 2023-09-05 | -15.39 |
| 2023-09-04 | -14.30 |
| 2023-08-31 | -16.20 |
| 2023-08-30 | -15.66 |
| 2023-08-29 | -14.77 |
| 2023-08-28 | -16.49 |
| 2023-08-25 | -15.67 |
| 2023-08-24 | -13.51 |
| 2023-08-23 | -17.03 |
| 2023-08-22 | -19.38 |
| 2023-08-21 | -18.65 |
| 2023-08-18 | -16.94 |
| 2023-08-17 | -14.95 |
| 2023-08-16 | -18.47 |
| 2023-08-15 | -18.11 |
| 2023-08-14 | -16.67 |
| 2023-08-11 | -14.86 |
| 2023-08-10 | -13.15 |
| 2023-08-09 | -12.97 |
| 2023-08-08 | -13.15 |
| 2023-08-07 | -9.44 |
| 2023-08-04 | -9.72 |
| 2023-08-03 | -13.15 |
| 2023-08-02 | -13.33 |
| 2023-08-01 | -11.88 |
| 2023-07-31 | -9.81 |
| 2023-07-28 | -8.27 |
| 2023-07-27 | -9.08 |
| 2023-07-26 | -9.99 |
| 2023-07-25 | -8.72 |
| 2023-07-24 | -12.42 |
| 2023-07-21 | -11.07 |
| 2023-07-20 | -12.42 |
| 2023-07-19 | -11.61 |
| 2023-07-18 | -10.62 |
| 2023-07-14 | -8.72 |
| 2023-07-13 | -8.99 |
| 2023-07-12 | -12.88 |
| 2023-07-11 | -12.42 |
| 2023-07-10 | -12.51 |
| 2023-07-07 | -13.87 |
| 2023-07-06 | -13.15 |
| 2023-07-05 | -9.08 |
| 2023-07-04 | -5.47 |
| 2023-07-03 | -6.10 |
| 2023-06-30 | -6.83 |
| 2023-06-29 | -9.90 |
| 2023-06-28 | -8.63 |
| 2023-06-27 | -7.82 |
| 2023-06-26 | -8.99 |
| 2023-06-23 | -9.63 |
| 2023-06-21 | -7.91 |
| 2023-06-20 | -4.66 |
| 2023-06-19 | -3.40 |
| 2023-06-16 | -1.68 |
| 2023-06-15 | -1.86 |
| 2023-06-14 | -5.02 |
| 2023-06-13 | -6.10 |
| 2023-06-12 | -4.84 |
| 2023-06-09 | -4.30 |
| 2023-06-08 | -7.01 |
| 2023-06-07 | -6.38 |
| 2023-06-06 | -6.47 |
| 2023-06-05 | -9.17 |
| 2023-06-02 | -8.18 |
| 2023-06-01 | -13.06 |
| 2023-05-31 | -10.80 |
| 2023-05-30 | -9.44 |
| 2023-05-29 | -11.07 |
| 2023-05-25 | -8.99 |
| 2023-05-24 | -7.73 |
| 2023-05-23 | -4.75 |
| 2023-05-22 | -2.29 |
| 2023-05-19 | -3.01 |
| 2023-05-18 | -4.45 |
| 2023-05-17 | -3.73 |
| 2023-05-16 | -0.95 |
| 2023-05-15 | 1.48 |
| 2023-05-12 | -3.01 |
| 2023-05-11 | -2.65 |
| 2023-05-10 | -1.75 |
| 2023-05-09 | -1.22 |
| 2023-05-08 | 1.57 |
| 2023-05-05 | 2.55 |
| 2023-05-04 | 2.91 |
| 2023-05-03 | 8.12 |
| 2023-05-02 | 7.85 |
| 2023-04-28 | 8.29 |
| 2023-04-27 | 10.00 |
| 2023-04-26 | 10.54 |
| 2023-04-25 | 7.13 |
| 2023-04-24 | 9.10 |
| 2023-04-21 | 9.82 |
| 2023-04-20 | 12.51 |
| 2023-04-19 | 12.15 |
| 2023-04-18 | 13.32 |
| 2023-04-17 | 12.06 |
| 2023-04-14 | 11.79 |
| 2023-04-13 | 11.35 |
| 2023-04-12 | 10.54 |
| 2023-04-11 | 13.05 |
| 2023-04-06 | 16.19 |
| 2023-04-04 | 15.65 |
| 2023-04-03 | 13.50 |
| 2023-03-31 | 13.05 |
| 2023-03-30 | 15.47 |
| 2023-03-29 | 12.51 |
| 2023-03-28 | 13.23 |
| 2023-03-27 | 12.96 |
| 2023-03-24 | 12.87 |
| 2023-03-23 | 11.70 |
| 2023-03-22 | 10.09 |
| 2023-03-21 | 10.54 |
| 2023-03-20 | 5.96 |
| 2023-03-17 | 10.72 |
| 2023-03-16 | 8.92 |
| 2023-03-15 | 9.37 |
| 2023-03-14 | 7.94 |
| 2023-03-13 | 9.73 |
| 2023-03-10 | 3.99 |
| 2023-03-09 | 6.95 |
| 2023-03-08 | 8.03 |
| 2023-03-07 | 10.54 |
| 2023-03-06 | 11.44 |
| 2023-03-03 | 9.19 |
| 2023-03-02 | 10.99 |
| 2023-03-01 | 12.42 |
| 2023-02-28 | 3.99 |
| 2023-02-27 | 4.53 |
| 2023-02-24 | 1.92 |
| 2023-02-23 | 3.72 |
| 2023-02-22 | 2.46 |
| 2023-02-21 | 3.27 |
| 2023-02-20 | 5.33 |
| 2023-02-17 | 5.69 |
| 2023-02-16 | 6.86 |
| 2023-02-15 | 7.22 |
| 2023-02-14 | 7.94 |
| 2023-02-13 | 9.19 |
| 2023-02-10 | 4.08 |
| 2023-02-09 | 5.87 |
| 2023-02-08 | 2.28 |
| 2023-02-07 | 3.18 |
| 2023-02-06 | 3.18 |
| 2023-02-03 | 4.80 |
| 2023-02-02 | 6.41 |
| 2023-02-01 | 6.95 |
| 2023-01-31 | 5.78 |
| 2023-01-30 | 8.56 |
| 2023-01-27 | 12.78 |
| 2023-01-26 | 12.96 |
| 2023-01-20 | 10.72 |
| 2023-01-19 | 9.64 |
| 2023-01-18 | 7.67 |
| 2023-01-17 | 7.40 |
| 2023-01-16 | 8.56 |
| 2023-01-13 | 9.55 |
| 2023-01-12 | 7.67 |
| 2023-01-11 | 6.68 |
| 2023-01-10 | 7.67 |
| 2023-01-09 | 7.67 |
| 2023-01-06 | 3.09 |
| 2023-01-05 | 4.44 |
| 2023-01-04 | -0.86 |
| 2023-01-03 | -1.40 |
| 2022-12-30 | -2.11 |
| 2022-12-29 | 0.22 |
| 2022-12-28 | 0.76 |
| 2022-12-23 | -1.13 |
| 2022-12-22 | 0.49 |
| 2022-12-21 | -4.09 |
| 2022-12-20 | -4.71 |
| 2022-12-19 | -1.66 |
| 2022-12-16 | -3.10 |
| 2022-12-15 | -3.01 |
| 2022-12-14 | -1.31 |
| 2022-12-13 | -2.83 |
| 2022-12-12 | -2.74 |
| 2022-12-09 | -1.31 |
| 2022-12-08 | -0.59 |
| 2022-12-07 | -4.18 |
| 2022-12-06 | -1.57 |
| 2022-12-05 | -1.13 |
| 2022-12-02 | -3.55 |
| 2022-12-01 | -2.65 |
| 2022-11-30 | -3.91 |
| 2022-11-29 | -7.50 |
| 2022-11-28 | -13.42 |
| 2022-11-25 | -17.19 |
| 2022-11-24 | -15.75 |
| 2022-11-23 | -16.11 |
| 2022-11-22 | -14.94 |
| 2022-11-21 | -14.49 |
| 2022-11-18 | -11.17 |
| 2022-11-17 | -10.19 |
| 2022-11-16 | -9.29 |
| 2022-11-15 | -9.83 |
| 2022-11-14 | -12.97 |
| 2022-11-11 | -12.43 |
| 2022-11-10 | -17.19 |
| 2022-11-09 | -18.26 |
| 2022-11-08 | -17.46 |
| 2022-11-07 | -17.19 |
| 2022-11-04 | -19.07 |
| 2022-11-03 | -23.47 |
| 2022-11-02 | -21.31 |
| 2022-11-01 | -26.79 |
| 2022-10-31 | -33.61 |
| 2022-10-28 | -31.27 |
| 2022-10-27 | -28.76 |
| 2022-10-26 | -25.53 |
| 2022-10-25 | -20.78 |
| 2022-10-24 | -22.12 |
| 2022-10-21 | -17.10 |
| 2022-10-20 | -15.57 |
| 2022-10-19 | -13.24 |
| 2022-10-18 | -8.57 |
| 2022-10-17 | -10.19 |
| 2022-10-14 | -8.75 |
| 2022-10-13 | -8.66 |
| 2022-10-12 | -6.87 |
| 2022-10-11 | -3.73 |
| 2022-10-10 | -2.65 |
| 2022-10-07 | 5.33 |
| 2022-10-06 | 4.44 |
| 2022-10-05 | 3.63 |
| 2022-10-03 | -1.40 |
| 2022-09-30 | -1.93 |
| 2022-09-29 | -2.20 |
| 2022-09-28 | -1.66 |
| 2022-09-27 | -0.23 |
| 2022-09-26 | -3.46 |
| 2022-09-23 | -5.70 |
| 2022-09-22 | -4.63 |
| 2022-09-21 | -3.55 |
| 2022-09-20 | -0.95 |
| 2022-09-19 | -2.92 |
| 2022-09-16 | -3.10 |
| 2022-09-15 | -3.64 |
| 2022-09-14 | -4.98 |
| 2022-09-13 | -3.55 |
| 2022-09-09 | -4.63 |
| 2022-09-08 | -8.48 |
| 2022-09-07 | -7.77 |
| 2022-09-06 | -7.41 |
| 2022-09-05 | -7.94 |
| 2022-09-02 | -6.87 |
| 2022-09-01 | -6.42 |
| 2022-08-31 | -1.57 |
| 2022-08-30 | -1.93 |
| 2022-08-29 | -0.18 |
| 2022-08-26 | 1.52 |
| 2022-08-25 | -1.25 |
| 2022-08-24 | -1.34 |
| 2022-08-23 | 0.45 |
| 2022-08-22 | 1.52 |
| 2022-08-19 | 3.75 |
| 2022-08-18 | 4.82 |
| 2022-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy