Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-02 | 64.17 |
| 2025-09-01 | 66.65 |
| 2025-08-29 | 56.18 |
| 2025-08-28 | 60.53 |
| 2025-08-27 | 59.38 |
| 2025-08-26 | 61.15 |
| 2025-08-25 | 63.19 |
| 2025-08-22 | 63.28 |
| 2025-08-21 | 64.26 |
| 2025-08-20 | 63.37 |
| 2025-08-19 | 60.62 |
| 2025-08-18 | 59.73 |
| 2025-08-15 | 60.35 |
| 2025-08-14 | 61.51 |
| 2025-08-13 | 66.92 |
| 2025-08-12 | 66.21 |
| 2025-08-11 | 64.08 |
| 2025-08-08 | 63.63 |
| 2025-08-07 | 64.17 |
| 2025-08-06 | 61.77 |
| 2025-08-05 | 64.34 |
| 2025-08-04 | 56.98 |
| 2025-08-01 | 55.87 |
| 2025-07-31 | 56.54 |
| 2025-07-30 | 58.98 |
| 2025-07-29 | 61.42 |
| 2025-07-28 | 62.08 |
| 2025-07-25 | 59.20 |
| 2025-07-24 | 59.20 |
| 2025-07-23 | 60.53 |
| 2025-07-22 | 58.98 |
| 2025-07-21 | 64.74 |
| 2025-07-18 | 64.52 |
| 2025-07-17 | 62.30 |
| 2025-07-16 | 63.63 |
| 2025-07-15 | 64.30 |
| 2025-07-14 | 64.74 |
| 2025-07-11 | 63.19 |
| 2025-07-10 | 64.74 |
| 2025-07-09 | 58.54 |
| 2025-07-08 | 58.31 |
| 2025-07-07 | 53.44 |
| 2025-07-04 | 50.77 |
| 2025-07-03 | 51.88 |
| 2025-07-02 | 52.33 |
| 2025-06-30 | 51.22 |
| 2025-06-27 | 54.02 |
| 2025-06-26 | 55.29 |
| 2025-06-25 | 56.57 |
| 2025-06-24 | 55.51 |
| 2025-06-23 | 52.95 |
| 2025-06-20 | 50.82 |
| 2025-06-19 | 48.26 |
| 2025-06-18 | 50.18 |
| 2025-06-17 | 47.63 |
| 2025-06-16 | 47.41 |
| 2025-06-13 | 48.05 |
| 2025-06-12 | 47.41 |
| 2025-06-11 | 50.18 |
| 2025-06-10 | 48.26 |
| 2025-06-09 | 46.56 |
| 2025-06-06 | 45.71 |
| 2025-06-05 | 43.37 |
| 2025-06-04 | 44.22 |
| 2025-06-03 | 43.15 |
| 2025-06-02 | 40.60 |
| 2025-05-30 | 41.02 |
| 2025-05-29 | 42.51 |
| 2025-05-28 | 43.37 |
| 2025-05-27 | 43.58 |
| 2025-05-26 | 42.30 |
| 2025-05-23 | 42.94 |
| 2025-05-22 | 42.51 |
| 2025-05-21 | 42.94 |
| 2025-05-20 | 42.51 |
| 2025-05-19 | 41.45 |
| 2025-05-16 | 41.02 |
| 2025-05-15 | 39.74 |
| 2025-05-14 | 38.89 |
| 2025-05-13 | 38.72 |
| 2025-05-12 | 37.88 |
| 2025-05-09 | 37.88 |
| 2025-05-08 | 35.34 |
| 2025-05-07 | 38.09 |
| 2025-05-06 | 37.88 |
| 2025-05-02 | 34.29 |
| 2025-04-30 | 35.98 |
| 2025-04-29 | 30.70 |
| 2025-04-28 | 30.91 |
| 2025-04-25 | 28.80 |
| 2025-04-24 | 27.95 |
| 2025-04-23 | 27.32 |
| 2025-04-22 | 25.42 |
| 2025-04-17 | 23.52 |
| 2025-04-16 | 23.52 |
| 2025-04-15 | 26.26 |
| 2025-04-14 | 25.00 |
| 2025-04-11 | 22.46 |
| 2025-04-10 | 22.04 |
| 2025-04-09 | 18.87 |
| 2025-04-08 | 21.62 |
| 2025-04-07 | 20.56 |
| 2025-04-03 | 30.28 |
| 2025-04-02 | 33.02 |
| 2025-04-01 | 32.81 |
| 2025-03-31 | 32.60 |
| 2025-03-28 | 32.18 |
| 2025-03-27 | 33.02 |
| 2025-03-26 | 26.05 |
| 2025-03-25 | 26.05 |
| 2025-03-24 | 25.84 |
| 2025-03-21 | 26.47 |
| 2025-03-20 | 26.90 |
| 2025-03-19 | 28.80 |
| 2025-03-18 | 28.16 |
| 2025-03-17 | 28.16 |
| 2025-03-14 | 24.36 |
| 2025-03-13 | 26.47 |
| 2025-03-12 | 25.21 |
| 2025-03-11 | 24.15 |
| 2025-03-10 | 26.26 |
| 2025-03-07 | 25.63 |
| 2025-03-06 | 24.57 |
| 2025-03-05 | 24.36 |
| 2025-03-04 | 21.20 |
| 2025-03-03 | 18.24 |
| 2025-02-28 | 15.50 |
| 2025-02-27 | 16.97 |
| 2025-02-26 | 16.34 |
| 2025-02-25 | 14.86 |
| 2025-02-24 | 15.71 |
| 2025-02-21 | 14.65 |
| 2025-02-20 | 14.86 |
| 2025-02-19 | 12.96 |
| 2025-02-18 | 12.96 |
| 2025-02-17 | 14.23 |
| 2025-02-14 | 13.17 |
| 2025-02-13 | 13.38 |
| 2025-02-12 | 13.60 |
| 2025-02-11 | 7.68 |
| 2025-02-10 | 7.68 |
| 2025-02-07 | 8.32 |
| 2025-02-06 | 8.53 |
| 2025-02-05 | 7.05 |
| 2025-02-04 | 7.26 |
| 2025-02-03 | 6.42 |
| 2025-01-28 | 6.63 |
| 2025-01-27 | 7.89 |
| 2025-01-24 | 5.78 |
| 2025-01-23 | 4.94 |
| 2025-01-22 | 4.73 |
| 2025-01-21 | 4.94 |
| 2025-01-20 | 3.88 |
| 2025-01-17 | 3.04 |
| 2025-01-16 | 3.04 |
| 2025-01-15 | 3.67 |
| 2025-01-14 | 2.83 |
| 2025-01-13 | 3.25 |
| 2025-01-10 | 3.25 |
| 2025-01-09 | 3.67 |
| 2025-01-08 | 3.88 |
| 2025-01-07 | 4.73 |
| 2025-01-06 | 5.15 |
| 2025-01-03 | 4.94 |
| 2025-01-02 | 5.15 |
| 2024-12-31 | 5.36 |
| 2024-12-30 | 5.78 |
| 2024-12-27 | 5.36 |
| 2024-12-24 | 6.42 |
| 2024-12-23 | 4.94 |
| 2024-12-20 | 4.09 |
| 2024-12-19 | 5.99 |
| 2024-12-18 | 6.42 |
| 2024-12-17 | 5.15 |
| 2024-12-16 | 5.99 |
| 2024-12-13 | 5.99 |
| 2024-12-12 | 6.84 |
| 2024-12-11 | 6.63 |
| 2024-12-10 | 6.21 |
| 2024-12-09 | 5.57 |
| 2024-12-06 | 4.09 |
| 2024-12-05 | 2.83 |
| 2024-12-04 | 3.67 |
| 2024-12-03 | 3.25 |
| 2024-12-02 | 1.35 |
| 2024-11-29 | 0.93 |
| 2024-11-28 | 2.83 |
| 2024-11-27 | 3.04 |
| 2024-11-26 | 2.19 |
| 2024-11-25 | 1.98 |
| 2024-11-22 | 7.26 |
| 2024-11-21 | 7.26 |
| 2024-11-20 | 7.68 |
| 2024-11-19 | 7.26 |
| 2024-11-18 | 7.26 |
| 2024-11-15 | 6.84 |
| 2024-11-14 | 5.78 |
| 2024-11-13 | 6.84 |
| 2024-11-12 | 6.42 |
| 2024-11-11 | 9.37 |
| 2024-11-08 | 10.01 |
| 2024-11-07 | 10.43 |
| 2024-11-06 | 9.79 |
| 2024-11-05 | 10.43 |
| 2024-11-04 | 9.79 |
| 2024-11-01 | 8.53 |
| 2024-10-31 | 7.26 |
| 2024-10-30 | 7.05 |
| 2024-10-29 | 7.89 |
| 2024-10-28 | 8.32 |
| 2024-10-25 | 8.32 |
| 2024-10-24 | 8.32 |
| 2024-10-23 | 9.79 |
| 2024-10-22 | 8.53 |
| 2024-10-21 | 7.89 |
| 2024-10-18 | 8.11 |
| 2024-10-17 | 6.63 |
| 2024-10-16 | 6.63 |
| 2024-10-15 | 6.21 |
| 2024-10-14 | 8.11 |
| 2024-10-10 | 7.89 |
| 2024-10-09 | 6.42 |
| 2024-10-08 | 4.73 |
| 2024-10-07 | 8.74 |
| 2024-10-04 | 7.89 |
| 2024-10-03 | 7.05 |
| 2024-10-02 | 7.47 |
| 2024-09-30 | 5.15 |
| 2024-09-27 | 5.57 |
| 2024-09-26 | 3.88 |
| 2024-09-25 | 3.46 |
| 2024-09-24 | 3.25 |
| 2024-09-23 | 1.98 |
| 2024-09-20 | 1.35 |
| 2024-09-19 | 0.08 |
| 2024-09-17 | 0.72 |
| 2024-09-16 | -0.97 |
| 2024-09-13 | -2.45 |
| 2024-09-12 | -3.72 |
| 2024-09-11 | -3.38 |
| 2024-09-10 | -2.97 |
| 2024-09-09 | -1.32 |
| 2024-09-05 | 0.12 |
| 2024-09-04 | -0.70 |
| 2024-09-03 | -0.91 |
| 2024-09-02 | -0.50 |
| 2024-08-30 | 1.36 |
| 2024-08-29 | -2.56 |
| 2024-08-28 | -3.17 |
| 2024-08-27 | -2.76 |
| 2024-08-26 | -3.59 |
| 2024-08-23 | -3.38 |
| 2024-08-22 | -4.20 |
| 2024-08-21 | -3.38 |
| 2024-08-20 | -2.56 |
| 2024-08-19 | -4.20 |
| 2024-08-16 | -4.82 |
| 2024-08-15 | -6.26 |
| 2024-08-14 | -8.12 |
| 2024-08-13 | -8.33 |
| 2024-08-12 | -8.12 |
| 2024-08-09 | -8.12 |
| 2024-08-08 | -9.56 |
| 2024-08-07 | -9.15 |
| 2024-08-06 | -9.56 |
| 2024-08-05 | -10.18 |
| 2024-08-02 | -8.12 |
| 2024-08-01 | -7.29 |
| 2024-07-31 | -6.26 |
| 2024-07-30 | -4.20 |
| 2024-07-29 | -2.97 |
| 2024-07-26 | -4.20 |
| 2024-07-25 | -4.62 |
| 2024-07-24 | -3.79 |
| 2024-07-23 | -4.00 |
| 2024-07-22 | -4.82 |
| 2024-07-19 | -6.68 |
| 2024-07-18 | -5.44 |
| 2024-07-17 | -6.06 |
| 2024-07-16 | -6.06 |
| 2024-07-15 | -4.20 |
| 2024-07-12 | -3.59 |
| 2024-07-11 | -5.23 |
| 2024-07-10 | -6.47 |
| 2024-07-09 | -6.68 |
| 2024-07-08 | -7.29 |
| 2024-07-05 | -6.06 |
| 2024-07-04 | -3.38 |
| 2024-07-03 | -4.20 |
| 2024-07-02 | -4.62 |
| 2024-06-28 | -5.63 |
| 2024-06-27 | -6.02 |
| 2024-06-26 | -5.63 |
| 2024-06-25 | -5.04 |
| 2024-06-24 | -5.82 |
| 2024-06-21 | -5.43 |
| 2024-06-20 | -4.06 |
| 2024-06-19 | -3.86 |
| 2024-06-18 | -4.84 |
| 2024-06-17 | -4.84 |
| 2024-06-14 | -4.25 |
| 2024-06-13 | -4.06 |
| 2024-06-12 | -4.65 |
| 2024-06-11 | -3.08 |
| 2024-06-07 | -2.09 |
| 2024-06-06 | -2.88 |
| 2024-06-05 | -3.08 |
| 2024-06-04 | -2.29 |
| 2024-06-03 | -2.49 |
| 2024-05-31 | -3.86 |
| 2024-05-30 | -3.66 |
| 2024-05-29 | -2.09 |
| 2024-05-28 | -0.33 |
| 2024-05-27 | -0.33 |
| 2024-05-24 | -1.70 |
| 2024-05-23 | -0.52 |
| 2024-05-22 | 0.46 |
| 2024-05-21 | 1.04 |
| 2024-05-20 | 1.63 |
| 2024-05-17 | 1.44 |
| 2024-05-16 | 1.24 |
| 2024-05-14 | -1.51 |
| 2024-05-13 | -1.31 |
| 2024-05-10 | -1.31 |
| 2024-05-09 | -5.43 |
| 2024-05-08 | -5.63 |
| 2024-05-07 | -4.84 |
| 2024-05-06 | -5.23 |
| 2024-05-03 | -4.84 |
| 2024-05-02 | -4.45 |
| 2024-04-30 | -5.23 |
| 2024-04-29 | -6.61 |
| 2024-04-26 | -7.00 |
| 2024-04-25 | -6.80 |
| 2024-04-24 | -8.18 |
| 2024-04-23 | -8.77 |
| 2024-04-22 | -9.75 |
| 2024-04-19 | -11.12 |
| 2024-04-18 | -10.34 |
| 2024-04-17 | -11.51 |
| 2024-04-16 | -11.71 |
| 2024-04-15 | -11.12 |
| 2024-04-12 | -10.73 |
| 2024-04-11 | -9.55 |
| 2024-04-10 | -8.77 |
| 2024-04-09 | -10.53 |
| 2024-04-08 | -11.51 |
| 2024-04-05 | -11.90 |
| 2024-04-03 | -11.90 |
| 2024-04-02 | -9.94 |
| 2024-03-28 | -17.79 |
| 2024-03-27 | -17.40 |
| 2024-03-26 | -17.01 |
| 2024-03-25 | -17.79 |
| 2024-03-22 | -17.59 |
| 2024-03-21 | -16.22 |
| 2024-03-20 | -18.18 |
| 2024-03-19 | -17.59 |
| 2024-03-18 | -16.81 |
| 2024-03-15 | -17.40 |
| 2024-03-14 | -16.03 |
| 2024-03-13 | -14.85 |
| 2024-03-12 | -15.04 |
| 2024-03-11 | -15.83 |
| 2024-03-08 | -17.20 |
| 2024-03-07 | -17.40 |
| 2024-03-06 | -17.99 |
| 2024-03-05 | -19.36 |
| 2024-03-04 | -17.40 |
| 2024-03-01 | -19.75 |
| 2024-02-29 | -18.97 |
| 2024-02-28 | -18.58 |
| 2024-02-27 | -19.16 |
| 2024-02-26 | -19.16 |
| 2024-02-23 | -19.75 |
| 2024-02-22 | -20.34 |
| 2024-02-21 | -21.99 |
| 2024-02-20 | -23.87 |
| 2024-02-19 | -24.34 |
| 2024-02-16 | -22.93 |
| 2024-02-15 | -24.03 |
| 2024-02-14 | -25.05 |
| 2024-02-09 | -26.70 |
| 2024-02-08 | -26.15 |
| 2024-02-07 | -26.46 |
| 2024-02-06 | -26.38 |
| 2024-02-05 | -28.03 |
| 2024-02-02 | -27.09 |
| 2024-02-01 | -27.17 |
| 2024-01-31 | -26.54 |
| 2024-01-30 | -25.21 |
| 2024-01-29 | -24.34 |
| 2024-01-26 | -24.58 |
| 2024-01-25 | -24.58 |
| 2024-01-24 | -25.36 |
| 2024-01-23 | -27.56 |
| 2024-01-22 | -29.21 |
| 2024-01-19 | -27.17 |
| 2024-01-18 | -26.78 |
| 2024-01-17 | -27.95 |
| 2024-01-16 | -26.23 |
| 2024-01-15 | -25.29 |
| 2024-01-12 | -24.58 |
| 2024-01-11 | -22.15 |
| 2024-01-10 | -22.70 |
| 2024-01-09 | -21.13 |
| 2024-01-08 | -20.93 |
| 2024-01-05 | -20.15 |
| 2024-01-04 | -19.95 |
| 2024-01-03 | -18.97 |
| 2024-01-02 | -18.38 |
| 2023-12-29 | -16.81 |
| 2023-12-28 | -17.20 |
| 2023-12-27 | -18.58 |
| 2023-12-22 | -19.36 |
| 2023-12-21 | -19.95 |
| 2023-12-20 | -20.34 |
| 2023-12-19 | -20.54 |
| 2023-12-18 | -18.97 |
| 2023-12-15 | -17.79 |
| 2023-12-14 | -19.75 |
| 2023-12-13 | -20.73 |
| 2023-12-12 | -19.75 |
| 2023-12-11 | -20.34 |
| 2023-12-08 | -19.75 |
| 2023-12-07 | -19.36 |
| 2023-12-06 | -19.16 |
| 2023-12-05 | -19.95 |
| 2023-12-04 | -18.18 |
| 2023-12-01 | -18.58 |
| 2023-11-30 | -17.99 |
| 2023-11-29 | -17.40 |
| 2023-11-28 | -16.22 |
| 2023-11-27 | -16.22 |
| 2023-11-24 | -15.44 |
| 2023-11-23 | -14.46 |
| 2023-11-22 | -15.04 |
| 2023-11-21 | -15.63 |
| 2023-11-20 | -15.24 |
| 2023-11-17 | -16.42 |
| 2023-11-16 | -14.85 |
| 2023-11-15 | -15.24 |
| 2023-11-14 | -17.59 |
| 2023-11-13 | -18.18 |
| 2023-11-10 | -19.36 |
| 2023-11-09 | -17.79 |
| 2023-11-08 | -18.18 |
| 2023-11-07 | -17.20 |
| 2023-11-06 | -14.85 |
| 2023-11-03 | -16.03 |
| 2023-11-02 | -17.59 |
| 2023-11-01 | -18.18 |
| 2023-10-31 | -18.77 |
| 2023-10-30 | -19.16 |
| 2023-10-27 | -17.99 |
| 2023-10-26 | -19.36 |
| 2023-10-25 | -19.16 |
| 2023-10-24 | -19.16 |
| 2023-10-20 | -18.38 |
| 2023-10-19 | -18.38 |
| 2023-10-18 | -16.61 |
| 2023-10-17 | -16.61 |
| 2023-10-16 | -16.61 |
| 2023-10-13 | -15.83 |
| 2023-10-12 | -14.26 |
| 2023-10-11 | -15.24 |
| 2023-10-10 | -15.24 |
| 2023-10-09 | -16.03 |
| 2023-10-06 | -15.63 |
| 2023-10-05 | -17.59 |
| 2023-10-04 | -17.79 |
| 2023-10-03 | -17.20 |
| 2023-09-29 | -15.83 |
| 2023-09-28 | -17.01 |
| 2023-09-27 | -16.81 |
| 2023-09-26 | -17.59 |
| 2023-09-25 | -16.42 |
| 2023-09-22 | -15.63 |
| 2023-09-21 | -17.20 |
| 2023-09-20 | -16.22 |
| 2023-09-19 | -14.26 |
| 2023-09-18 | -14.46 |
| 2023-09-15 | -13.87 |
| 2023-09-14 | -14.06 |
| 2023-09-13 | -14.95 |
| 2023-09-12 | -15.15 |
| 2023-09-11 | -15.15 |
| 2023-09-07 | -14.38 |
| 2023-09-06 | -14.76 |
| 2023-09-05 | -15.15 |
| 2023-09-04 | -13.80 |
| 2023-08-31 | -16.49 |
| 2023-08-30 | -17.06 |
| 2023-08-29 | -17.06 |
| 2023-08-28 | -18.40 |
| 2023-08-25 | -18.98 |
| 2023-08-24 | -18.78 |
| 2023-08-23 | -18.98 |
| 2023-08-22 | -19.36 |
| 2023-08-21 | -19.93 |
| 2023-08-18 | -17.25 |
| 2023-08-17 | -17.06 |
| 2023-08-16 | -15.91 |
| 2023-08-15 | -14.95 |
| 2023-08-14 | -14.57 |
| 2023-08-11 | -13.04 |
| 2023-08-10 | -13.04 |
| 2023-08-09 | -13.61 |
| 2023-08-08 | -13.23 |
| 2023-08-07 | -12.08 |
| 2023-08-04 | -12.66 |
| 2023-08-03 | -12.08 |
| 2023-08-02 | -11.12 |
| 2023-08-01 | -9.97 |
| 2023-07-31 | -9.21 |
| 2023-07-28 | -8.82 |
| 2023-07-27 | -9.21 |
| 2023-07-26 | -10.17 |
| 2023-07-25 | -10.74 |
| 2023-07-24 | -12.85 |
| 2023-07-21 | -10.74 |
| 2023-07-20 | -11.70 |
| 2023-07-19 | -13.23 |
| 2023-07-18 | -12.66 |
| 2023-07-14 | -10.93 |
| 2023-07-13 | -12.27 |
| 2023-07-12 | -13.61 |
| 2023-07-11 | -14.19 |
| 2023-07-10 | -14.19 |
| 2023-07-07 | -14.38 |
| 2023-07-06 | -14.38 |
| 2023-07-05 | -12.66 |
| 2023-07-04 | -12.27 |
| 2023-07-03 | -12.08 |
| 2023-06-30 | -11.74 |
| 2023-06-29 | -11.92 |
| 2023-06-28 | -10.81 |
| 2023-06-27 | -11.37 |
| 2023-06-26 | -11.92 |
| 2023-06-23 | -11.55 |
| 2023-06-21 | -10.63 |
| 2023-06-20 | -10.08 |
| 2023-06-19 | -10.08 |
| 2023-06-16 | -10.45 |
| 2023-06-15 | -10.81 |
| 2023-06-14 | -11.18 |
| 2023-06-13 | -10.08 |
| 2023-06-12 | -10.45 |
| 2023-06-09 | -9.89 |
| 2023-06-08 | -10.63 |
| 2023-06-07 | -11.37 |
| 2023-06-06 | -11.37 |
| 2023-06-05 | -11.55 |
| 2023-06-02 | -12.47 |
| 2023-06-01 | -15.05 |
| 2023-05-31 | -14.32 |
| 2023-05-30 | -12.84 |
| 2023-05-29 | -12.66 |
| 2023-05-25 | -12.66 |
| 2023-05-24 | -11.74 |
| 2023-05-23 | -11.18 |
| 2023-05-22 | -10.63 |
| 2023-05-19 | -10.45 |
| 2023-05-18 | -11.18 |
| 2023-05-17 | -11.18 |
| 2023-05-16 | -10.08 |
| 2023-05-15 | -9.16 |
| 2023-05-12 | -9.71 |
| 2023-05-11 | -9.16 |
| 2023-05-10 | -8.42 |
| 2023-05-09 | -8.05 |
| 2023-05-08 | -8.23 |
| 2023-05-05 | -9.52 |
| 2023-05-04 | -10.26 |
| 2023-05-03 | -11.00 |
| 2023-05-02 | -10.81 |
| 2023-04-28 | -8.97 |
| 2023-04-27 | -9.34 |
| 2023-04-26 | -9.34 |
| 2023-04-25 | -9.34 |
| 2023-04-24 | -8.60 |
| 2023-04-21 | -6.94 |
| 2023-04-20 | -7.13 |
| 2023-04-19 | -6.76 |
| 2023-04-18 | -6.39 |
| 2023-04-17 | -6.58 |
| 2023-04-14 | -8.42 |
| 2023-04-13 | -8.60 |
| 2023-04-12 | -8.79 |
| 2023-04-11 | -8.60 |
| 2023-04-06 | -9.34 |
| 2023-04-04 | -8.97 |
| 2023-04-03 | -9.52 |
| 2023-03-31 | -9.89 |
| 2023-03-30 | -6.39 |
| 2023-03-29 | -6.94 |
| 2023-03-28 | -8.23 |
| 2023-03-27 | -8.79 |
| 2023-03-24 | -7.31 |
| 2023-03-23 | -6.02 |
| 2023-03-22 | -6.58 |
| 2023-03-21 | -8.42 |
| 2023-03-20 | -8.97 |
| 2023-03-17 | -6.58 |
| 2023-03-16 | -8.23 |
| 2023-03-15 | -4.55 |
| 2023-03-14 | -4.55 |
| 2023-03-13 | -1.23 |
| 2023-03-10 | -0.13 |
| 2023-03-09 | 1.35 |
| 2023-03-08 | -0.13 |
| 2023-03-07 | 0.61 |
| 2023-03-06 | 0.61 |
| 2023-03-03 | -0.31 |
| 2023-03-02 | -0.86 |
| 2023-03-01 | -1.23 |
| 2023-02-28 | -2.15 |
| 2023-02-27 | -1.97 |
| 2023-02-24 | -1.79 |
| 2023-02-23 | -1.42 |
| 2023-02-22 | 1.16 |
| 2023-02-21 | -0.86 |
| 2023-02-20 | -1.42 |
| 2023-02-17 | -3.26 |
| 2023-02-16 | -3.44 |
| 2023-02-15 | -3.81 |
| 2023-02-14 | -2.34 |
| 2023-02-13 | -4.18 |
| 2023-02-10 | -3.26 |
| 2023-02-09 | -3.08 |
| 2023-02-08 | -2.89 |
| 2023-02-07 | -3.26 |
| 2023-02-06 | -3.81 |
| 2023-02-03 | -3.44 |
| 2023-02-02 | -2.89 |
| 2023-02-01 | -0.31 |
| 2023-01-31 | 0.79 |
| 2023-01-30 | 2.64 |
| 2023-01-27 | 1.90 |
| 2023-01-26 | 1.53 |
| 2023-01-20 | 0.24 |
| 2023-01-19 | -0.68 |
| 2023-01-18 | -0.86 |
| 2023-01-17 | -0.31 |
| 2023-01-16 | 1.90 |
| 2023-01-13 | 1.90 |
| 2023-01-12 | 2.08 |
| 2023-01-11 | 1.72 |
| 2023-01-10 | 1.53 |
| 2023-01-09 | 1.16 |
| 2023-01-06 | 1.72 |
| 2023-01-05 | 1.35 |
| 2023-01-04 | 0.43 |
| 2023-01-03 | -1.23 |
| 2022-12-30 | -1.97 |
| 2022-12-29 | -1.42 |
| 2022-12-28 | -0.86 |
| 2022-12-23 | -2.71 |
| 2022-12-22 | -2.89 |
| 2022-12-21 | -3.26 |
| 2022-12-20 | -2.34 |
| 2022-12-19 | -3.44 |
| 2022-12-16 | -3.63 |
| 2022-12-15 | -4.55 |
| 2022-12-14 | -3.26 |
| 2022-12-13 | -4.55 |
| 2022-12-12 | -7.31 |
| 2022-12-09 | -8.23 |
| 2022-12-08 | -7.31 |
| 2022-12-07 | -9.71 |
| 2022-12-06 | -10.08 |
| 2022-12-05 | -11.55 |
| 2022-12-02 | -9.89 |
| 2022-12-01 | -9.16 |
| 2022-11-30 | -8.79 |
| 2022-11-29 | -8.05 |
| 2022-11-28 | -11.00 |
| 2022-11-25 | -7.50 |
| 2022-11-24 | -8.23 |
| 2022-11-23 | -10.08 |
| 2022-11-22 | -10.45 |
| 2022-11-21 | -11.74 |
| 2022-11-18 | -11.55 |
| 2022-11-17 | -11.55 |
| 2022-11-16 | -8.97 |
| 2022-11-15 | -7.31 |
| 2022-11-14 | -10.45 |
| 2022-11-11 | -6.21 |
| 2022-11-10 | -6.76 |
| 2022-11-09 | -5.65 |
| 2022-11-08 | -5.10 |
| 2022-11-07 | -4.92 |
| 2022-11-04 | -7.13 |
| 2022-11-03 | -9.52 |
| 2022-11-02 | -10.08 |
| 2022-11-01 | -10.63 |
| 2022-10-31 | -10.08 |
| 2022-10-28 | -12.10 |
| 2022-10-27 | -11.00 |
| 2022-10-26 | -8.60 |
| 2022-10-25 | -8.79 |
| 2022-10-24 | -5.65 |
| 2022-10-21 | -3.08 |
| 2022-10-20 | -2.52 |
| 2022-10-19 | -3.08 |
| 2022-10-18 | -2.34 |
| 2022-10-17 | -4.37 |
| 2022-10-14 | -4.92 |
| 2022-10-13 | -5.29 |
| 2022-10-12 | -4.92 |
| 2022-10-11 | -3.44 |
| 2022-10-10 | -3.08 |
| 2022-10-07 | -2.34 |
| 2022-10-06 | -1.60 |
| 2022-10-05 | -1.60 |
| 2022-10-03 | -5.10 |
| 2022-09-30 | -3.63 |
| 2022-09-29 | -4.18 |
| 2022-09-28 | -3.26 |
| 2022-09-27 | -0.13 |
| 2022-09-26 | 2.82 |
| 2022-09-23 | 1.53 |
| 2022-09-22 | -2.15 |
| 2022-09-21 | -1.42 |
| 2022-09-20 | -1.79 |
| 2022-09-19 | -3.44 |
| 2022-09-16 | -4.73 |
| 2022-09-15 | -4.18 |
| 2022-09-14 | -3.99 |
| 2022-09-13 | -2.36 |
| 2022-09-09 | -3.44 |
| 2022-09-08 | -4.71 |
| 2022-09-07 | -3.80 |
| 2022-09-06 | -3.08 |
| 2022-09-05 | -3.08 |
| 2022-09-02 | -3.44 |
| 2022-09-01 | -3.44 |
| 2022-08-31 | -1.81 |
| 2022-08-30 | -1.27 |
| 2022-08-29 | -0.72 |
| 2022-08-26 | -1.27 |
| 2022-08-25 | -2.17 |
| 2022-08-24 | -2.54 |
| 2022-08-23 | -2.54 |
| 2022-08-22 | -1.81 |
| 2022-08-19 | -1.27 |
| 2022-08-18 | -1.99 |
| 2022-08-17 | 0.18 |
| 2022-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy