Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-10-03 | 171.83 |
| 2025-10-02 | 174.12 |
| 2025-09-30 | 169.55 |
| 2025-09-29 | 177.16 |
| 2025-09-26 | 170.69 |
| 2025-09-25 | 169.55 |
| 2025-09-24 | 169.17 |
| 2025-09-23 | 169.17 |
| 2025-09-22 | 169.93 |
| 2025-09-19 | 174.88 |
| 2025-09-18 | 176.40 |
| 2025-09-17 | 179.83 |
| 2025-09-16 | 179.83 |
| 2025-09-15 | 182.11 |
| 2025-09-12 | 181.35 |
| 2025-09-11 | 183.64 |
| 2025-09-10 | 183.64 |
| 2025-09-09 | 181.35 |
| 2025-09-08 | 187.40 |
| 2025-09-05 | 183.71 |
| 2025-09-04 | 181.50 |
| 2025-09-03 | 185.56 |
| 2025-09-02 | 182.98 |
| 2025-09-01 | 181.50 |
| 2025-08-29 | 177.07 |
| 2025-08-28 | 172.28 |
| 2025-08-27 | 172.65 |
| 2025-08-26 | 174.12 |
| 2025-08-25 | 175.97 |
| 2025-08-22 | 177.07 |
| 2025-08-21 | 178.55 |
| 2025-08-20 | 174.86 |
| 2025-08-19 | 175.60 |
| 2025-08-18 | 177.07 |
| 2025-08-15 | 183.34 |
| 2025-08-14 | 184.45 |
| 2025-08-13 | 184.08 |
| 2025-08-12 | 182.98 |
| 2025-08-11 | 178.18 |
| 2025-08-08 | 179.29 |
| 2025-08-07 | 179.29 |
| 2025-08-06 | 176.70 |
| 2025-08-05 | 171.54 |
| 2025-08-04 | 172.28 |
| 2025-08-01 | 173.75 |
| 2025-07-31 | 182.98 |
| 2025-07-30 | 188.51 |
| 2025-07-29 | 177.81 |
| 2025-07-28 | 170.43 |
| 2025-07-25 | 174.86 |
| 2025-07-24 | 175.23 |
| 2025-07-23 | 175.60 |
| 2025-07-22 | 174.86 |
| 2025-07-21 | 175.60 |
| 2025-07-18 | 166.00 |
| 2025-07-17 | 162.32 |
| 2025-07-16 | 164.16 |
| 2025-07-15 | 164.90 |
| 2025-07-14 | 164.16 |
| 2025-07-11 | 160.10 |
| 2025-07-10 | 158.63 |
| 2025-07-09 | 154.94 |
| 2025-07-08 | 152.72 |
| 2025-07-07 | 151.25 |
| 2025-07-04 | 151.25 |
| 2025-07-03 | 151.98 |
| 2025-07-02 | 150.88 |
| 2025-06-30 | 149.03 |
| 2025-06-27 | 151.25 |
| 2025-06-26 | 150.14 |
| 2025-06-25 | 146.82 |
| 2025-06-24 | 146.82 |
| 2025-06-23 | 147.56 |
| 2025-06-20 | 147.56 |
| 2025-06-19 | 150.88 |
| 2025-06-18 | 156.41 |
| 2025-06-17 | 160.10 |
| 2025-06-16 | 162.22 |
| 2025-06-13 | 162.93 |
| 2025-06-12 | 158.31 |
| 2025-06-11 | 154.40 |
| 2025-06-10 | 151.20 |
| 2025-06-09 | 146.58 |
| 2025-06-06 | 143.03 |
| 2025-06-05 | 142.32 |
| 2025-06-04 | 140.90 |
| 2025-06-03 | 138.05 |
| 2025-06-02 | 131.30 |
| 2025-05-30 | 134.15 |
| 2025-05-29 | 135.92 |
| 2025-05-28 | 134.15 |
| 2025-05-27 | 132.01 |
| 2025-05-26 | 130.95 |
| 2025-05-23 | 130.24 |
| 2025-05-22 | 127.75 |
| 2025-05-21 | 129.17 |
| 2025-05-20 | 125.26 |
| 2025-05-19 | 121.36 |
| 2025-05-16 | 119.93 |
| 2025-05-15 | 122.42 |
| 2025-05-14 | 125.26 |
| 2025-05-13 | 121.00 |
| 2025-05-12 | 121.36 |
| 2025-05-09 | 117.09 |
| 2025-05-08 | 113.18 |
| 2025-05-07 | 114.60 |
| 2025-05-06 | 109.99 |
| 2025-05-02 | 111.05 |
| 2025-04-30 | 111.05 |
| 2025-04-29 | 106.08 |
| 2025-04-28 | 107.14 |
| 2025-04-25 | 105.37 |
| 2025-04-24 | 105.01 |
| 2025-04-23 | 106.79 |
| 2025-04-22 | 105.01 |
| 2025-04-17 | 101.46 |
| 2025-04-16 | 98.62 |
| 2025-04-15 | 98.26 |
| 2025-04-14 | 95.77 |
| 2025-04-11 | 87.60 |
| 2025-04-10 | 86.18 |
| 2025-04-09 | 84.76 |
| 2025-04-08 | 94.35 |
| 2025-04-07 | 89.02 |
| 2025-04-03 | 123.84 |
| 2025-04-02 | 126.33 |
| 2025-04-01 | 128.11 |
| 2025-03-31 | 123.49 |
| 2025-03-28 | 118.87 |
| 2025-03-27 | 123.49 |
| 2025-03-26 | 115.67 |
| 2025-03-25 | 115.32 |
| 2025-03-24 | 115.67 |
| 2025-03-21 | 114.96 |
| 2025-03-20 | 115.32 |
| 2025-03-19 | 114.96 |
| 2025-03-18 | 116.74 |
| 2025-03-17 | 113.89 |
| 2025-03-14 | 110.34 |
| 2025-03-13 | 109.99 |
| 2025-03-12 | 108.21 |
| 2025-03-11 | 108.21 |
| 2025-03-10 | 107.85 |
| 2025-03-07 | 106.08 |
| 2025-03-06 | 104.30 |
| 2025-03-05 | 104.66 |
| 2025-03-04 | 102.17 |
| 2025-03-03 | 106.79 |
| 2025-02-28 | 105.72 |
| 2025-02-27 | 107.50 |
| 2025-02-26 | 109.28 |
| 2025-02-25 | 110.34 |
| 2025-02-24 | 112.47 |
| 2025-02-21 | 114.25 |
| 2025-02-20 | 115.32 |
| 2025-02-19 | 113.54 |
| 2025-02-18 | 113.54 |
| 2025-02-17 | 113.54 |
| 2025-02-14 | 115.32 |
| 2025-02-13 | 115.32 |
| 2025-02-12 | 120.29 |
| 2025-02-11 | 117.45 |
| 2025-02-10 | 114.60 |
| 2025-02-07 | 114.25 |
| 2025-02-06 | 116.03 |
| 2025-02-05 | 113.54 |
| 2025-02-04 | 114.96 |
| 2025-02-03 | 111.05 |
| 2025-01-28 | 112.83 |
| 2025-01-27 | 115.32 |
| 2025-01-24 | 111.41 |
| 2025-01-23 | 111.76 |
| 2025-01-22 | 112.47 |
| 2025-01-21 | 115.32 |
| 2025-01-20 | 117.45 |
| 2025-01-17 | 121.36 |
| 2025-01-16 | 124.20 |
| 2025-01-15 | 121.71 |
| 2025-01-14 | 123.49 |
| 2025-01-13 | 122.07 |
| 2025-01-10 | 116.74 |
| 2025-01-09 | 118.16 |
| 2025-01-08 | 120.64 |
| 2025-01-07 | 117.45 |
| 2025-01-06 | 118.87 |
| 2025-01-03 | 117.45 |
| 2025-01-02 | 114.25 |
| 2024-12-31 | 117.09 |
| 2024-12-30 | 114.60 |
| 2024-12-27 | 114.25 |
| 2024-12-24 | 114.25 |
| 2024-12-23 | 108.92 |
| 2024-12-20 | 105.37 |
| 2024-12-19 | 106.08 |
| 2024-12-18 | 107.14 |
| 2024-12-17 | 105.01 |
| 2024-12-16 | 104.66 |
| 2024-12-13 | 100.75 |
| 2024-12-12 | 105.01 |
| 2024-12-11 | 105.37 |
| 2024-12-10 | 105.01 |
| 2024-12-09 | 108.92 |
| 2024-12-06 | 105.72 |
| 2024-12-05 | 105.01 |
| 2024-12-04 | 106.43 |
| 2024-12-03 | 100.04 |
| 2024-12-02 | 94.35 |
| 2024-11-29 | 95.77 |
| 2024-11-28 | 96.84 |
| 2024-11-27 | 98.26 |
| 2024-11-26 | 97.19 |
| 2024-11-25 | 96.84 |
| 2024-11-22 | 97.19 |
| 2024-11-21 | 99.33 |
| 2024-11-20 | 101.10 |
| 2024-11-19 | 100.39 |
| 2024-11-18 | 98.62 |
| 2024-11-15 | 94.35 |
| 2024-11-14 | 94.00 |
| 2024-11-13 | 97.19 |
| 2024-11-12 | 96.48 |
| 2024-11-11 | 101.10 |
| 2024-11-08 | 103.23 |
| 2024-11-07 | 106.79 |
| 2024-11-06 | 105.72 |
| 2024-11-05 | 112.47 |
| 2024-11-04 | 109.28 |
| 2024-11-01 | 109.63 |
| 2024-10-31 | 107.50 |
| 2024-10-30 | 105.72 |
| 2024-10-29 | 106.43 |
| 2024-10-28 | 111.05 |
| 2024-10-25 | 114.25 |
| 2024-10-24 | 115.32 |
| 2024-10-23 | 116.03 |
| 2024-10-22 | 114.60 |
| 2024-10-21 | 113.18 |
| 2024-10-18 | 116.74 |
| 2024-10-17 | 112.83 |
| 2024-10-16 | 117.09 |
| 2024-10-15 | 120.64 |
| 2024-10-14 | 127.75 |
| 2024-10-10 | 127.40 |
| 2024-10-09 | 118.87 |
| 2024-10-08 | 125.97 |
| 2024-10-07 | 144.45 |
| 2024-10-04 | 140.19 |
| 2024-10-03 | 132.73 |
| 2024-10-02 | 136.28 |
| 2024-09-30 | 125.26 |
| 2024-09-27 | 123.84 |
| 2024-09-26 | 121.71 |
| 2024-09-25 | 126.33 |
| 2024-09-24 | 121.00 |
| 2024-09-23 | 111.41 |
| 2024-09-20 | 108.21 |
| 2024-09-19 | 104.30 |
| 2024-09-17 | 104.30 |
| 2024-09-16 | 100.39 |
| 2024-09-13 | 100.39 |
| 2024-09-12 | 98.97 |
| 2024-09-11 | 99.33 |
| 2024-09-10 | 102.16 |
| 2024-09-09 | 102.16 |
| 2024-09-05 | 115.45 |
| 2024-09-04 | 121.93 |
| 2024-09-03 | 136.25 |
| 2024-09-02 | 139.66 |
| 2024-08-30 | 141.02 |
| 2024-08-29 | 140.00 |
| 2024-08-28 | 142.04 |
| 2024-08-27 | 143.75 |
| 2024-08-26 | 134.20 |
| 2024-08-23 | 130.45 |
| 2024-08-22 | 131.48 |
| 2024-08-21 | 129.77 |
| 2024-08-20 | 129.77 |
| 2024-08-19 | 135.23 |
| 2024-08-16 | 134.54 |
| 2024-08-15 | 130.11 |
| 2024-08-14 | 129.09 |
| 2024-08-13 | 129.43 |
| 2024-08-12 | 127.38 |
| 2024-08-09 | 127.38 |
| 2024-08-08 | 122.61 |
| 2024-08-07 | 123.98 |
| 2024-08-06 | 118.18 |
| 2024-08-05 | 119.54 |
| 2024-08-02 | 132.16 |
| 2024-08-01 | 136.59 |
| 2024-07-31 | 132.16 |
| 2024-07-30 | 128.07 |
| 2024-07-29 | 135.57 |
| 2024-07-26 | 132.16 |
| 2024-07-25 | 132.50 |
| 2024-07-24 | 141.36 |
| 2024-07-23 | 140.00 |
| 2024-07-22 | 141.02 |
| 2024-07-19 | 142.38 |
| 2024-07-18 | 154.32 |
| 2024-07-17 | 154.32 |
| 2024-07-16 | 170.00 |
| 2024-07-15 | 172.04 |
| 2024-07-12 | 173.41 |
| 2024-07-11 | 175.45 |
| 2024-07-10 | 173.07 |
| 2024-07-09 | 181.25 |
| 2024-07-08 | 186.70 |
| 2024-07-05 | 187.72 |
| 2024-07-04 | 191.13 |
| 2024-07-03 | 186.70 |
| 2024-07-02 | 180.57 |
| 2024-06-28 | 169.32 |
| 2024-06-27 | 158.07 |
| 2024-06-26 | 163.18 |
| 2024-06-25 | 164.20 |
| 2024-06-24 | 162.16 |
| 2024-06-21 | 161.82 |
| 2024-06-20 | 165.91 |
| 2024-06-19 | 159.77 |
| 2024-06-18 | 148.52 |
| 2024-06-17 | 146.38 |
| 2024-06-14 | 150.66 |
| 2024-06-13 | 153.29 |
| 2024-06-12 | 152.64 |
| 2024-06-11 | 152.64 |
| 2024-06-07 | 155.27 |
| 2024-06-06 | 157.25 |
| 2024-06-05 | 154.94 |
| 2024-06-04 | 160.21 |
| 2024-06-03 | 164.82 |
| 2024-05-31 | 162.52 |
| 2024-05-30 | 162.19 |
| 2024-05-29 | 167.13 |
| 2024-05-28 | 167.13 |
| 2024-05-27 | 161.53 |
| 2024-05-24 | 152.64 |
| 2024-05-23 | 152.64 |
| 2024-05-22 | 152.31 |
| 2024-05-21 | 154.28 |
| 2024-05-20 | 154.28 |
| 2024-05-17 | 149.34 |
| 2024-05-16 | 146.05 |
| 2024-05-14 | 148.35 |
| 2024-05-13 | 150.99 |
| 2024-05-10 | 152.96 |
| 2024-05-09 | 141.77 |
| 2024-05-08 | 139.79 |
| 2024-05-07 | 138.47 |
| 2024-05-06 | 135.84 |
| 2024-05-03 | 134.19 |
| 2024-05-02 | 133.86 |
| 2024-04-30 | 143.08 |
| 2024-04-29 | 140.45 |
| 2024-04-26 | 148.35 |
| 2024-04-25 | 142.42 |
| 2024-04-24 | 139.46 |
| 2024-04-23 | 138.47 |
| 2024-04-22 | 140.12 |
| 2024-04-19 | 146.71 |
| 2024-04-18 | 141.11 |
| 2024-04-17 | 144.73 |
| 2024-04-16 | 148.02 |
| 2024-04-15 | 146.38 |
| 2024-04-12 | 141.11 |
| 2024-04-11 | 143.74 |
| 2024-04-10 | 143.08 |
| 2024-04-09 | 136.17 |
| 2024-04-08 | 137.48 |
| 2024-04-05 | 134.52 |
| 2024-04-03 | 136.17 |
| 2024-04-02 | 135.18 |
| 2024-03-28 | 120.36 |
| 2024-03-27 | 113.11 |
| 2024-03-26 | 114.10 |
| 2024-03-25 | 112.78 |
| 2024-03-22 | 111.13 |
| 2024-03-21 | 116.40 |
| 2024-03-20 | 111.79 |
| 2024-03-19 | 110.80 |
| 2024-03-18 | 108.50 |
| 2024-03-15 | 112.12 |
| 2024-03-14 | 109.49 |
| 2024-03-13 | 105.20 |
| 2024-03-12 | 105.20 |
| 2024-03-11 | 106.19 |
| 2024-03-08 | 103.89 |
| 2024-03-07 | 102.24 |
| 2024-03-06 | 99.93 |
| 2024-03-05 | 99.93 |
| 2024-03-04 | 104.88 |
| 2024-03-01 | 101.25 |
| 2024-02-29 | 103.23 |
| 2024-02-28 | 102.90 |
| 2024-02-27 | 104.22 |
| 2024-02-26 | 103.89 |
| 2024-02-23 | 106.19 |
| 2024-02-22 | 106.85 |
| 2024-02-21 | 95.65 |
| 2024-02-20 | 94.33 |
| 2024-02-19 | 91.70 |
| 2024-02-16 | 86.76 |
| 2024-02-15 | 84.45 |
| 2024-02-14 | 84.78 |
| 2024-02-09 | 85.77 |
| 2024-02-08 | 85.44 |
| 2024-02-07 | 87.75 |
| 2024-02-06 | 88.41 |
| 2024-02-05 | 89.06 |
| 2024-02-02 | 88.74 |
| 2024-02-01 | 84.12 |
| 2024-01-31 | 86.10 |
| 2024-01-30 | 87.75 |
| 2024-01-29 | 90.71 |
| 2024-01-26 | 88.08 |
| 2024-01-25 | 86.76 |
| 2024-01-24 | 72.93 |
| 2024-01-23 | 63.04 |
| 2024-01-22 | 61.40 |
| 2024-01-19 | 63.70 |
| 2024-01-18 | 64.03 |
| 2024-01-17 | 66.34 |
| 2024-01-16 | 71.94 |
| 2024-01-15 | 73.91 |
| 2024-01-12 | 74.24 |
| 2024-01-11 | 72.60 |
| 2024-01-10 | 75.89 |
| 2024-01-09 | 77.21 |
| 2024-01-08 | 78.52 |
| 2024-01-05 | 79.18 |
| 2024-01-04 | 76.88 |
| 2024-01-03 | 72.27 |
| 2024-01-02 | 71.28 |
| 2023-12-29 | 69.96 |
| 2023-12-28 | 69.96 |
| 2023-12-27 | 68.97 |
| 2023-12-22 | 63.04 |
| 2023-12-21 | 61.40 |
| 2023-12-20 | 61.07 |
| 2023-12-19 | 61.07 |
| 2023-12-18 | 62.06 |
| 2023-12-15 | 62.38 |
| 2023-12-14 | 59.09 |
| 2023-12-13 | 58.76 |
| 2023-12-12 | 60.41 |
| 2023-12-11 | 59.75 |
| 2023-12-08 | 60.08 |
| 2023-12-07 | 60.08 |
| 2023-12-06 | 63.70 |
| 2023-12-05 | 65.68 |
| 2023-12-04 | 68.64 |
| 2023-12-01 | 68.31 |
| 2023-11-30 | 68.97 |
| 2023-11-29 | 67.00 |
| 2023-11-28 | 68.31 |
| 2023-11-27 | 69.63 |
| 2023-11-24 | 69.63 |
| 2023-11-23 | 70.95 |
| 2023-11-22 | 71.61 |
| 2023-11-21 | 70.62 |
| 2023-11-20 | 70.62 |
| 2023-11-17 | 68.31 |
| 2023-11-16 | 71.28 |
| 2023-11-15 | 71.61 |
| 2023-11-14 | 67.33 |
| 2023-11-13 | 66.34 |
| 2023-11-10 | 62.71 |
| 2023-11-09 | 63.37 |
| 2023-11-08 | 64.03 |
| 2023-11-07 | 67.66 |
| 2023-11-06 | 66.67 |
| 2023-11-03 | 72.60 |
| 2023-11-02 | 70.95 |
| 2023-11-01 | 69.96 |
| 2023-10-31 | 67.98 |
| 2023-10-30 | 69.96 |
| 2023-10-27 | 75.89 |
| 2023-10-26 | 75.23 |
| 2023-10-25 | 74.90 |
| 2023-10-24 | 82.15 |
| 2023-10-20 | 85.11 |
| 2023-10-19 | 85.77 |
| 2023-10-18 | 89.72 |
| 2023-10-17 | 87.75 |
| 2023-10-16 | 86.43 |
| 2023-10-13 | 85.44 |
| 2023-10-12 | 85.11 |
| 2023-10-11 | 88.41 |
| 2023-10-10 | 87.75 |
| 2023-10-09 | 85.77 |
| 2023-10-06 | 81.16 |
| 2023-10-05 | 80.50 |
| 2023-10-04 | 80.50 |
| 2023-10-03 | 84.45 |
| 2023-09-29 | 94.33 |
| 2023-09-28 | 94.33 |
| 2023-09-27 | 91.70 |
| 2023-09-26 | 89.06 |
| 2023-09-25 | 90.38 |
| 2023-09-22 | 91.37 |
| 2023-09-21 | 90.05 |
| 2023-09-20 | 91.37 |
| 2023-09-19 | 89.06 |
| 2023-09-18 | 89.39 |
| 2023-09-15 | 91.37 |
| 2023-09-14 | 91.37 |
| 2023-09-13 | 80.83 |
| 2023-09-12 | 80.83 |
| 2023-09-11 | 90.08 |
| 2023-09-07 | 90.72 |
| 2023-09-06 | 85.33 |
| 2023-09-05 | 85.01 |
| 2023-09-04 | 85.97 |
| 2023-08-31 | 79.31 |
| 2023-08-30 | 78.04 |
| 2023-08-29 | 79.63 |
| 2023-08-28 | 78.68 |
| 2023-08-25 | 76.78 |
| 2023-08-24 | 78.04 |
| 2023-08-23 | 78.36 |
| 2023-08-22 | 75.51 |
| 2023-08-21 | 74.88 |
| 2023-08-18 | 77.73 |
| 2023-08-17 | 77.73 |
| 2023-08-16 | 79.00 |
| 2023-08-15 | 81.85 |
| 2023-08-14 | 82.80 |
| 2023-08-11 | 85.97 |
| 2023-08-10 | 87.23 |
| 2023-08-09 | 83.43 |
| 2023-08-08 | 81.53 |
| 2023-08-07 | 78.68 |
| 2023-08-04 | 75.51 |
| 2023-08-03 | 73.61 |
| 2023-08-02 | 77.41 |
| 2023-08-01 | 82.80 |
| 2023-07-31 | 80.26 |
| 2023-07-28 | 79.63 |
| 2023-07-27 | 80.58 |
| 2023-07-26 | 80.90 |
| 2023-07-25 | 82.16 |
| 2023-07-24 | 82.48 |
| 2023-07-21 | 85.33 |
| 2023-07-20 | 84.38 |
| 2023-07-19 | 85.97 |
| 2023-07-18 | 83.11 |
| 2023-07-14 | 85.65 |
| 2023-07-13 | 83.75 |
| 2023-07-12 | 75.51 |
| 2023-07-11 | 72.34 |
| 2023-07-10 | 70.44 |
| 2023-07-07 | 70.76 |
| 2023-07-06 | 72.98 |
| 2023-07-05 | 77.09 |
| 2023-07-04 | 79.95 |
| 2023-07-03 | 79.31 |
| 2023-06-30 | 71.71 |
| 2023-06-29 | 71.71 |
| 2023-06-28 | 75.51 |
| 2023-06-27 | 74.56 |
| 2023-06-26 | 71.71 |
| 2023-06-23 | 72.34 |
| 2023-06-21 | 73.93 |
| 2023-06-20 | 71.71 |
| 2023-06-19 | 73.84 |
| 2023-06-16 | 75.96 |
| 2023-06-15 | 72.93 |
| 2023-06-14 | 70.50 |
| 2023-06-13 | 68.98 |
| 2023-06-12 | 72.63 |
| 2023-06-09 | 75.05 |
| 2023-06-08 | 70.50 |
| 2023-06-07 | 67.16 |
| 2023-06-06 | 67.16 |
| 2023-06-05 | 62.92 |
| 2023-06-02 | 61.70 |
| 2023-06-01 | 57.15 |
| 2023-05-31 | 53.51 |
| 2023-05-30 | 62.31 |
| 2023-05-29 | 62.01 |
| 2023-05-25 | 58.37 |
| 2023-05-24 | 61.70 |
| 2023-05-23 | 63.83 |
| 2023-05-22 | 64.43 |
| 2023-05-19 | 63.83 |
| 2023-05-18 | 67.47 |
| 2023-05-17 | 62.01 |
| 2023-05-16 | 66.56 |
| 2023-05-15 | 64.43 |
| 2023-05-12 | 62.92 |
| 2023-05-11 | 64.43 |
| 2023-05-10 | 66.86 |
| 2023-05-09 | 66.56 |
| 2023-05-08 | 66.25 |
| 2023-05-05 | 59.88 |
| 2023-05-04 | 60.79 |
| 2023-05-03 | 56.85 |
| 2023-05-02 | 64.13 |
| 2023-04-28 | 64.74 |
| 2023-04-27 | 62.01 |
| 2023-04-26 | 61.70 |
| 2023-04-25 | 61.70 |
| 2023-04-24 | 58.37 |
| 2023-04-21 | 58.67 |
| 2023-04-20 | 58.67 |
| 2023-04-19 | 57.46 |
| 2023-04-18 | 61.10 |
| 2023-04-17 | 61.70 |
| 2023-04-14 | 54.12 |
| 2023-04-13 | 52.00 |
| 2023-04-12 | 51.08 |
| 2023-04-11 | 48.05 |
| 2023-04-06 | 45.32 |
| 2023-04-04 | 46.23 |
| 2023-04-03 | 43.20 |
| 2023-03-31 | 41.07 |
| 2023-03-30 | 41.98 |
| 2023-03-29 | 31.67 |
| 2023-03-28 | 30.45 |
| 2023-03-27 | 29.24 |
| 2023-03-24 | 28.94 |
| 2023-03-23 | 32.28 |
| 2023-03-22 | 31.06 |
| 2023-03-21 | 28.94 |
| 2023-03-20 | 29.54 |
| 2023-03-17 | 33.19 |
| 2023-03-16 | 27.12 |
| 2023-03-15 | 32.28 |
| 2023-03-14 | 31.06 |
| 2023-03-13 | 36.22 |
| 2023-03-10 | 31.06 |
| 2023-03-09 | 34.10 |
| 2023-03-08 | 35.92 |
| 2023-03-07 | 36.52 |
| 2023-03-06 | 30.76 |
| 2023-03-03 | 29.54 |
| 2023-03-02 | 25.90 |
| 2023-03-01 | 24.69 |
| 2023-02-28 | 21.96 |
| 2023-02-27 | 23.78 |
| 2023-02-24 | 24.99 |
| 2023-02-23 | 25.30 |
| 2023-02-22 | 25.90 |
| 2023-02-21 | 27.12 |
| 2023-02-20 | 26.51 |
| 2023-02-17 | 25.30 |
| 2023-02-16 | 24.99 |
| 2023-02-15 | 24.39 |
| 2023-02-14 | 25.30 |
| 2023-02-13 | 25.30 |
| 2023-02-10 | 24.39 |
| 2023-02-09 | 24.99 |
| 2023-02-08 | 24.99 |
| 2023-02-07 | 24.39 |
| 2023-02-06 | 23.48 |
| 2023-02-03 | 24.39 |
| 2023-02-02 | 27.72 |
| 2023-02-01 | 28.03 |
| 2023-01-31 | 26.51 |
| 2023-01-30 | 26.81 |
| 2023-01-27 | 27.42 |
| 2023-01-26 | 26.51 |
| 2023-01-20 | 21.96 |
| 2023-01-19 | 17.71 |
| 2023-01-18 | 18.93 |
| 2023-01-17 | 17.41 |
| 2023-01-16 | 17.71 |
| 2023-01-13 | 16.20 |
| 2023-01-12 | 13.77 |
| 2023-01-11 | 9.52 |
| 2023-01-10 | 8.61 |
| 2023-01-09 | 9.22 |
| 2023-01-06 | 8.91 |
| 2023-01-05 | 8.61 |
| 2023-01-04 | 9.22 |
| 2023-01-03 | 9.22 |
| 2022-12-30 | 8.31 |
| 2022-12-29 | 8.00 |
| 2022-12-28 | 9.52 |
| 2022-12-23 | 6.79 |
| 2022-12-22 | 7.70 |
| 2022-12-21 | 6.18 |
| 2022-12-20 | 5.88 |
| 2022-12-19 | 6.49 |
| 2022-12-16 | 7.70 |
| 2022-12-15 | 8.00 |
| 2022-12-14 | 7.40 |
| 2022-12-13 | 5.58 |
| 2022-12-12 | 6.18 |
| 2022-12-09 | 5.27 |
| 2022-12-08 | 4.97 |
| 2022-12-07 | 5.88 |
| 2022-12-06 | 8.61 |
| 2022-12-05 | 9.22 |
| 2022-12-02 | 8.31 |
| 2022-12-01 | 6.18 |
| 2022-11-30 | 7.40 |
| 2022-11-29 | 5.58 |
| 2022-11-28 | 2.85 |
| 2022-11-25 | 4.67 |
| 2022-11-24 | 3.76 |
| 2022-11-23 | 4.06 |
| 2022-11-22 | 3.15 |
| 2022-11-21 | 0.72 |
| 2022-11-18 | 1.94 |
| 2022-11-17 | 2.54 |
| 2022-11-16 | 3.76 |
| 2022-11-15 | 2.85 |
| 2022-11-14 | 1.94 |
| 2022-11-11 | 0.42 |
| 2022-11-10 | -1.40 |
| 2022-11-09 | 0.12 |
| 2022-11-08 | 1.03 |
| 2022-11-07 | 0.42 |
| 2022-11-04 | -3.52 |
| 2022-11-03 | -5.65 |
| 2022-11-02 | -5.95 |
| 2022-11-01 | -7.77 |
| 2022-10-31 | -8.98 |
| 2022-10-28 | -0.79 |
| 2022-10-27 | 0.12 |
| 2022-10-26 | 0.42 |
| 2022-10-25 | 0.42 |
| 2022-10-24 | 0.72 |
| 2022-10-21 | 3.15 |
| 2022-10-20 | 2.24 |
| 2022-10-19 | 0.72 |
| 2022-10-18 | 1.33 |
| 2022-10-17 | 0.42 |
| 2022-10-14 | 0.12 |
| 2022-10-13 | 0.12 |
| 2022-10-12 | 1.33 |
| 2022-10-11 | 2.85 |
| 2022-10-10 | 3.45 |
| 2022-10-07 | 2.54 |
| 2022-10-06 | 2.54 |
| 2022-10-05 | 2.24 |
| 2022-10-03 | -2.31 |
| 2022-09-30 | -2.31 |
| 2022-09-29 | -2.92 |
| 2022-09-28 | -2.92 |
| 2022-09-27 | -0.79 |
| 2022-09-26 | -0.79 |
| 2022-09-23 | 4.36 |
| 2022-09-22 | 2.85 |
| 2022-09-21 | 3.45 |
| 2022-09-20 | 2.24 |
| 2022-09-19 | 2.54 |
| 2022-09-16 | 4.06 |
| 2022-09-15 | 6.18 |
| 2022-09-14 | 5.88 |
| 2022-09-13 | 6.49 |
| 2022-09-09 | 6.18 |
| 2022-09-08 | 4.26 |
| 2022-09-07 | 6.25 |
| 2022-09-06 | 6.82 |
| 2022-09-05 | 6.25 |
| 2022-09-02 | 4.26 |
| 2022-09-01 | 4.26 |
| 2022-08-31 | 5.40 |
| 2022-08-30 | 7.39 |
| 2022-08-29 | 7.67 |
| 2022-08-26 | 7.10 |
| 2022-08-25 | 3.69 |
| 2022-08-24 | 1.99 |
| 2022-08-23 | -0.28 |
| 2022-08-22 | -2.56 |
| 2022-08-19 | -2.56 |
| 2022-08-18 | -3.98 |
| 2022-08-17 | -4.55 |
| 2022-08-16 | -5.68 |
| 2022-08-15 | -3.41 |
| 2022-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy