Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-02 | 183.64 |
| 2025-09-01 | 189.80 |
| 2025-08-29 | 195.97 |
| 2025-08-28 | 197.20 |
| 2025-08-27 | 195.97 |
| 2025-08-26 | 200.90 |
| 2025-08-25 | 200.90 |
| 2025-08-22 | 197.20 |
| 2025-08-21 | 202.14 |
| 2025-08-20 | 198.44 |
| 2025-08-19 | 203.37 |
| 2025-08-18 | 210.15 |
| 2025-08-15 | 197.20 |
| 2025-08-14 | 199.67 |
| 2025-08-13 | 201.52 |
| 2025-08-12 | 200.90 |
| 2025-08-11 | 202.14 |
| 2025-08-08 | 203.37 |
| 2025-08-07 | 204.60 |
| 2025-08-06 | 202.14 |
| 2025-08-05 | 199.05 |
| 2025-08-04 | 190.42 |
| 2025-08-01 | 187.34 |
| 2025-07-31 | 190.42 |
| 2025-07-30 | 199.67 |
| 2025-07-29 | 196.59 |
| 2025-07-28 | 200.90 |
| 2025-07-25 | 195.97 |
| 2025-07-24 | 197.20 |
| 2025-07-23 | 200.29 |
| 2025-07-22 | 207.07 |
| 2025-07-21 | 206.45 |
| 2025-07-18 | 204.60 |
| 2025-07-17 | 203.99 |
| 2025-07-16 | 208.30 |
| 2025-07-15 | 207.07 |
| 2025-07-14 | 213.85 |
| 2025-07-11 | 210.77 |
| 2025-07-10 | 216.32 |
| 2025-07-09 | 209.54 |
| 2025-07-08 | 208.92 |
| 2025-07-07 | 213.85 |
| 2025-07-04 | 210.15 |
| 2025-07-03 | 205.22 |
| 2025-07-02 | 202.75 |
| 2025-06-30 | 197.20 |
| 2025-06-27 | 195.97 |
| 2025-06-26 | 196.59 |
| 2025-06-25 | 198.44 |
| 2025-06-24 | 200.90 |
| 2025-06-23 | 195.97 |
| 2025-06-20 | 195.35 |
| 2025-06-19 | 193.50 |
| 2025-06-18 | 201.52 |
| 2025-06-17 | 196.59 |
| 2025-06-16 | 197.20 |
| 2025-06-13 | 199.05 |
| 2025-06-12 | 195.35 |
| 2025-06-11 | 199.05 |
| 2025-06-10 | 194.74 |
| 2025-06-09 | 186.11 |
| 2025-06-06 | 189.80 |
| 2025-06-05 | 194.74 |
| 2025-06-04 | 202.75 |
| 2025-06-03 | 192.56 |
| 2025-06-02 | 183.31 |
| 2025-05-30 | 187.93 |
| 2025-05-29 | 188.51 |
| 2025-05-28 | 183.31 |
| 2025-05-27 | 178.10 |
| 2025-05-26 | 172.90 |
| 2025-05-23 | 173.48 |
| 2025-05-22 | 170.59 |
| 2025-05-21 | 164.81 |
| 2025-05-20 | 163.07 |
| 2025-05-19 | 153.82 |
| 2025-05-16 | 153.24 |
| 2025-05-15 | 151.51 |
| 2025-05-14 | 152.09 |
| 2025-05-13 | 151.51 |
| 2025-05-12 | 150.35 |
| 2025-05-09 | 151.51 |
| 2025-05-08 | 145.73 |
| 2025-05-07 | 146.88 |
| 2025-05-06 | 145.73 |
| 2025-05-02 | 148.04 |
| 2025-04-30 | 149.77 |
| 2025-04-29 | 141.68 |
| 2025-04-28 | 143.99 |
| 2025-04-25 | 139.94 |
| 2025-04-24 | 143.99 |
| 2025-04-23 | 147.46 |
| 2025-04-22 | 143.41 |
| 2025-04-17 | 139.94 |
| 2025-04-16 | 141.10 |
| 2025-04-15 | 139.94 |
| 2025-04-14 | 134.74 |
| 2025-04-11 | 135.32 |
| 2025-04-10 | 130.12 |
| 2025-04-09 | 127.22 |
| 2025-04-08 | 120.86 |
| 2025-04-07 | 113.93 |
| 2025-04-03 | 135.90 |
| 2025-04-02 | 127.80 |
| 2025-04-01 | 126.07 |
| 2025-03-31 | 118.55 |
| 2025-03-28 | 101.78 |
| 2025-03-27 | 102.94 |
| 2025-03-26 | 103.52 |
| 2025-03-25 | 103.52 |
| 2025-03-24 | 101.78 |
| 2025-03-21 | 101.21 |
| 2025-03-20 | 101.21 |
| 2025-03-19 | 98.89 |
| 2025-03-18 | 99.47 |
| 2025-03-17 | 97.74 |
| 2025-03-14 | 94.27 |
| 2025-03-13 | 94.27 |
| 2025-03-12 | 93.11 |
| 2025-03-11 | 93.69 |
| 2025-03-10 | 94.27 |
| 2025-03-07 | 92.53 |
| 2025-03-06 | 94.27 |
| 2025-03-05 | 96.58 |
| 2025-03-04 | 97.16 |
| 2025-03-03 | 97.74 |
| 2025-02-28 | 94.85 |
| 2025-02-27 | 94.27 |
| 2025-02-26 | 93.69 |
| 2025-02-25 | 93.11 |
| 2025-02-24 | 91.38 |
| 2025-02-21 | 91.96 |
| 2025-02-20 | 93.11 |
| 2025-02-19 | 93.11 |
| 2025-02-18 | 96.58 |
| 2025-02-17 | 95.42 |
| 2025-02-14 | 90.80 |
| 2025-02-13 | 91.38 |
| 2025-02-12 | 90.80 |
| 2025-02-11 | 90.80 |
| 2025-02-10 | 92.53 |
| 2025-02-07 | 90.80 |
| 2025-02-06 | 90.80 |
| 2025-02-05 | 89.06 |
| 2025-02-04 | 91.38 |
| 2025-02-03 | 93.69 |
| 2025-01-28 | 92.53 |
| 2025-01-27 | 92.53 |
| 2025-01-24 | 91.38 |
| 2025-01-23 | 89.64 |
| 2025-01-22 | 89.64 |
| 2025-01-21 | 91.38 |
| 2025-01-20 | 90.80 |
| 2025-01-17 | 89.64 |
| 2025-01-16 | 94.85 |
| 2025-01-15 | 96.00 |
| 2025-01-14 | 95.42 |
| 2025-01-13 | 93.11 |
| 2025-01-10 | 92.53 |
| 2025-01-09 | 95.42 |
| 2025-01-08 | 93.11 |
| 2025-01-07 | 94.85 |
| 2025-01-06 | 93.69 |
| 2025-01-03 | 94.27 |
| 2025-01-02 | 98.32 |
| 2024-12-31 | 104.10 |
| 2024-12-30 | 101.21 |
| 2024-12-27 | 100.05 |
| 2024-12-24 | 96.58 |
| 2024-12-23 | 96.58 |
| 2024-12-20 | 94.85 |
| 2024-12-19 | 94.85 |
| 2024-12-18 | 95.42 |
| 2024-12-17 | 91.38 |
| 2024-12-16 | 90.22 |
| 2024-12-13 | 87.91 |
| 2024-12-12 | 89.06 |
| 2024-12-11 | 88.49 |
| 2024-12-10 | 86.17 |
| 2024-12-09 | 85.60 |
| 2024-12-06 | 86.75 |
| 2024-12-05 | 89.64 |
| 2024-12-04 | 88.49 |
| 2024-12-03 | 87.91 |
| 2024-12-02 | 88.49 |
| 2024-11-29 | 86.17 |
| 2024-11-28 | 83.86 |
| 2024-11-27 | 87.33 |
| 2024-11-26 | 79.24 |
| 2024-11-25 | 78.66 |
| 2024-11-22 | 76.34 |
| 2024-11-21 | 78.08 |
| 2024-11-20 | 79.81 |
| 2024-11-19 | 81.55 |
| 2024-11-18 | 80.97 |
| 2024-11-15 | 76.34 |
| 2024-11-14 | 75.19 |
| 2024-11-13 | 77.50 |
| 2024-11-12 | 78.08 |
| 2024-11-11 | 81.55 |
| 2024-11-08 | 82.13 |
| 2024-11-07 | 85.02 |
| 2024-11-06 | 82.13 |
| 2024-11-05 | 84.44 |
| 2024-11-04 | 82.13 |
| 2024-11-01 | 83.28 |
| 2024-10-31 | 82.70 |
| 2024-10-30 | 79.81 |
| 2024-10-29 | 85.60 |
| 2024-10-28 | 88.49 |
| 2024-10-25 | 84.44 |
| 2024-10-24 | 88.49 |
| 2024-10-23 | 86.75 |
| 2024-10-22 | 83.28 |
| 2024-10-21 | 81.55 |
| 2024-10-18 | 91.38 |
| 2024-10-17 | 92.53 |
| 2024-10-16 | 113.35 |
| 2024-10-15 | 89.06 |
| 2024-10-14 | 94.85 |
| 2024-10-10 | 94.85 |
| 2024-10-09 | 85.02 |
| 2024-10-08 | 89.64 |
| 2024-10-07 | 101.21 |
| 2024-10-04 | 88.49 |
| 2024-10-03 | 84.44 |
| 2024-10-02 | 91.96 |
| 2024-09-30 | 88.49 |
| 2024-09-27 | 82.70 |
| 2024-09-26 | 86.17 |
| 2024-09-25 | 89.06 |
| 2024-09-24 | 83.86 |
| 2024-09-23 | 83.86 |
| 2024-09-20 | 83.86 |
| 2024-09-19 | 83.86 |
| 2024-09-17 | 83.86 |
| 2024-09-16 | 83.86 |
| 2024-09-13 | 83.86 |
| 2024-09-12 | 83.86 |
| 2024-09-11 | 83.86 |
| 2024-09-10 | 83.86 |
| 2024-09-09 | 83.86 |
| 2024-09-05 | 83.86 |
| 2024-09-04 | 83.86 |
| 2024-09-03 | 83.86 |
| 2024-09-02 | 83.86 |
| 2024-08-30 | 83.86 |
| 2024-08-29 | 83.86 |
| 2024-08-28 | 83.86 |
| 2024-08-27 | 83.86 |
| 2024-08-26 | 83.86 |
| 2024-08-23 | 83.86 |
| 2024-08-22 | 83.86 |
| 2024-08-21 | 83.86 |
| 2024-08-20 | 83.86 |
| 2024-08-19 | 83.86 |
| 2024-08-16 | 83.86 |
| 2024-08-15 | 83.86 |
| 2024-08-14 | 83.86 |
| 2024-08-13 | 83.86 |
| 2024-08-12 | 80.97 |
| 2024-08-09 | 79.24 |
| 2024-08-08 | 79.24 |
| 2024-08-07 | 79.81 |
| 2024-08-06 | 75.77 |
| 2024-08-05 | 85.60 |
| 2024-08-02 | 85.60 |
| 2024-08-01 | 85.60 |
| 2024-07-31 | 85.60 |
| 2024-07-30 | 85.60 |
| 2024-07-29 | 87.33 |
| 2024-07-26 | 87.33 |
| 2024-07-25 | 83.28 |
| 2024-07-24 | 86.75 |
| 2024-07-23 | 80.39 |
| 2024-07-22 | 82.13 |
| 2024-07-19 | 79.24 |
| 2024-07-18 | 86.17 |
| 2024-07-17 | 90.22 |
| 2024-07-16 | 96.58 |
| 2024-07-15 | 97.16 |
| 2024-07-12 | 99.47 |
| 2024-07-11 | 98.32 |
| 2024-07-10 | 98.89 |
| 2024-07-09 | 104.10 |
| 2024-07-08 | 101.21 |
| 2024-07-05 | 103.52 |
| 2024-07-04 | 105.83 |
| 2024-07-03 | 104.10 |
| 2024-07-02 | 104.10 |
| 2024-06-28 | 97.74 |
| 2024-06-27 | 95.42 |
| 2024-06-26 | 101.78 |
| 2024-06-25 | 100.63 |
| 2024-06-24 | 101.21 |
| 2024-06-21 | 105.83 |
| 2024-06-20 | 106.41 |
| 2024-06-19 | 110.46 |
| 2024-06-18 | 102.94 |
| 2024-06-17 | 98.89 |
| 2024-06-14 | 104.10 |
| 2024-06-13 | 98.32 |
| 2024-06-12 | 100.63 |
| 2024-06-11 | 97.16 |
| 2024-06-07 | 101.78 |
| 2024-06-06 | 97.16 |
| 2024-06-05 | 95.42 |
| 2024-06-04 | 97.16 |
| 2024-06-03 | 88.28 |
| 2024-05-31 | 84.00 |
| 2024-05-30 | 85.07 |
| 2024-05-29 | 85.61 |
| 2024-05-28 | 85.07 |
| 2024-05-27 | 86.14 |
| 2024-05-24 | 83.47 |
| 2024-05-23 | 81.87 |
| 2024-05-22 | 90.96 |
| 2024-05-21 | 86.14 |
| 2024-05-20 | 85.61 |
| 2024-05-17 | 84.54 |
| 2024-05-16 | 81.87 |
| 2024-05-14 | 91.49 |
| 2024-05-13 | 86.68 |
| 2024-05-10 | 85.07 |
| 2024-05-09 | 78.12 |
| 2024-05-08 | 72.77 |
| 2024-05-07 | 71.70 |
| 2024-05-06 | 68.49 |
| 2024-05-03 | 65.28 |
| 2024-05-02 | 66.89 |
| 2024-04-30 | 70.63 |
| 2024-04-29 | 69.03 |
| 2024-04-26 | 70.10 |
| 2024-04-25 | 71.17 |
| 2024-04-24 | 72.24 |
| 2024-04-23 | 69.03 |
| 2024-04-22 | 68.49 |
| 2024-04-19 | 71.17 |
| 2024-04-18 | 69.03 |
| 2024-04-17 | 69.56 |
| 2024-04-16 | 67.42 |
| 2024-04-15 | 72.24 |
| 2024-04-12 | 73.31 |
| 2024-04-11 | 70.63 |
| 2024-04-10 | 63.68 |
| 2024-04-09 | 61.54 |
| 2024-04-08 | 60.47 |
| 2024-04-05 | 55.66 |
| 2024-04-03 | 61.00 |
| 2024-04-02 | 59.93 |
| 2024-03-28 | 56.19 |
| 2024-03-27 | 56.73 |
| 2024-03-26 | 56.19 |
| 2024-03-25 | 52.98 |
| 2024-03-22 | 49.24 |
| 2024-03-21 | 52.45 |
| 2024-03-20 | 51.91 |
| 2024-03-19 | 50.84 |
| 2024-03-18 | 54.59 |
| 2024-03-15 | 44.96 |
| 2024-03-14 | 43.89 |
| 2024-03-13 | 42.82 |
| 2024-03-12 | 43.89 |
| 2024-03-11 | 44.42 |
| 2024-03-08 | 43.89 |
| 2024-03-07 | 44.96 |
| 2024-03-06 | 44.42 |
| 2024-03-05 | 46.56 |
| 2024-03-04 | 45.49 |
| 2024-03-01 | 44.42 |
| 2024-02-29 | 40.14 |
| 2024-02-28 | 42.82 |
| 2024-02-27 | 45.49 |
| 2024-02-26 | 39.61 |
| 2024-02-23 | 46.56 |
| 2024-02-22 | 39.07 |
| 2024-02-21 | 37.47 |
| 2024-02-20 | 36.40 |
| 2024-02-19 | 33.19 |
| 2024-02-16 | 27.84 |
| 2024-02-15 | 27.84 |
| 2024-02-14 | 30.52 |
| 2024-02-09 | 31.58 |
| 2024-02-08 | 33.72 |
| 2024-02-07 | 34.26 |
| 2024-02-06 | 35.33 |
| 2024-02-05 | 32.12 |
| 2024-02-02 | 32.65 |
| 2024-02-01 | 33.72 |
| 2024-01-31 | 33.72 |
| 2024-01-30 | 34.26 |
| 2024-01-29 | 35.86 |
| 2024-01-26 | 34.79 |
| 2024-01-25 | 33.72 |
| 2024-01-24 | 28.91 |
| 2024-01-23 | 27.31 |
| 2024-01-22 | 25.70 |
| 2024-01-19 | 31.58 |
| 2024-01-18 | 30.52 |
| 2024-01-17 | 31.05 |
| 2024-01-16 | 35.33 |
| 2024-01-15 | 34.79 |
| 2024-01-12 | 33.72 |
| 2024-01-11 | 32.12 |
| 2024-01-10 | 32.65 |
| 2024-01-09 | 31.05 |
| 2024-01-08 | 30.52 |
| 2024-01-05 | 32.65 |
| 2024-01-04 | 33.72 |
| 2024-01-03 | 33.19 |
| 2024-01-02 | 33.72 |
| 2023-12-29 | 30.52 |
| 2023-12-28 | 29.98 |
| 2023-12-27 | 29.45 |
| 2023-12-22 | 28.38 |
| 2023-12-21 | 28.91 |
| 2023-12-20 | 27.31 |
| 2023-12-19 | 28.38 |
| 2023-12-18 | 27.84 |
| 2023-12-15 | 27.31 |
| 2023-12-14 | 27.84 |
| 2023-12-13 | 27.84 |
| 2023-12-12 | 26.77 |
| 2023-12-11 | 25.17 |
| 2023-12-08 | 25.17 |
| 2023-12-07 | 24.63 |
| 2023-12-06 | 24.63 |
| 2023-12-05 | 20.89 |
| 2023-12-04 | 21.42 |
| 2023-12-01 | 21.96 |
| 2023-11-30 | 20.89 |
| 2023-11-29 | 23.03 |
| 2023-11-28 | 23.56 |
| 2023-11-27 | 22.49 |
| 2023-11-24 | 25.17 |
| 2023-11-23 | 25.70 |
| 2023-11-22 | 22.49 |
| 2023-11-21 | 20.35 |
| 2023-11-20 | 22.49 |
| 2023-11-17 | 19.28 |
| 2023-11-16 | 18.75 |
| 2023-11-15 | 20.35 |
| 2023-11-14 | 18.75 |
| 2023-11-13 | 18.21 |
| 2023-11-10 | 18.75 |
| 2023-11-09 | 19.82 |
| 2023-11-08 | 19.82 |
| 2023-11-07 | 19.82 |
| 2023-11-06 | 21.96 |
| 2023-11-03 | 23.56 |
| 2023-11-02 | 20.35 |
| 2023-11-01 | 20.35 |
| 2023-10-31 | 20.35 |
| 2023-10-30 | 21.42 |
| 2023-10-27 | 21.42 |
| 2023-10-26 | 20.35 |
| 2023-10-25 | 19.82 |
| 2023-10-24 | 20.35 |
| 2023-10-20 | 20.35 |
| 2023-10-19 | 21.42 |
| 2023-10-18 | 22.49 |
| 2023-10-17 | 25.70 |
| 2023-10-16 | 25.70 |
| 2023-10-13 | 24.10 |
| 2023-10-12 | 24.63 |
| 2023-10-11 | 24.10 |
| 2023-10-10 | 25.17 |
| 2023-10-09 | 25.17 |
| 2023-10-06 | 23.03 |
| 2023-10-05 | 20.89 |
| 2023-10-04 | 20.89 |
| 2023-10-03 | 26.24 |
| 2023-09-29 | 33.19 |
| 2023-09-28 | 30.52 |
| 2023-09-27 | 31.58 |
| 2023-09-26 | 31.05 |
| 2023-09-25 | 35.86 |
| 2023-09-22 | 32.65 |
| 2023-09-21 | 34.26 |
| 2023-09-20 | 32.65 |
| 2023-09-19 | 34.79 |
| 2023-09-18 | 33.72 |
| 2023-09-15 | 31.58 |
| 2023-09-14 | 29.45 |
| 2023-09-13 | 26.77 |
| 2023-09-12 | 28.38 |
| 2023-09-11 | 26.77 |
| 2023-09-07 | 27.31 |
| 2023-09-06 | 27.84 |
| 2023-09-05 | 26.77 |
| 2023-09-04 | 26.24 |
| 2023-08-31 | 24.63 |
| 2023-08-30 | 23.56 |
| 2023-08-29 | 27.84 |
| 2023-08-28 | 28.38 |
| 2023-08-25 | 26.77 |
| 2023-08-24 | 26.77 |
| 2023-08-23 | 26.24 |
| 2023-08-22 | 28.38 |
| 2023-08-21 | 28.91 |
| 2023-08-18 | 35.86 |
| 2023-08-17 | 32.65 |
| 2023-08-16 | 35.86 |
| 2023-08-15 | 35.33 |
| 2023-08-14 | 33.19 |
| 2023-08-11 | 31.05 |
| 2023-08-10 | 32.12 |
| 2023-08-09 | 31.05 |
| 2023-08-08 | 29.45 |
| 2023-08-07 | 23.56 |
| 2023-08-04 | 26.24 |
| 2023-08-03 | 25.70 |
| 2023-08-02 | 25.70 |
| 2023-08-01 | 24.10 |
| 2023-07-31 | 23.56 |
| 2023-07-28 | 23.03 |
| 2023-07-27 | 21.96 |
| 2023-07-26 | 21.96 |
| 2023-07-25 | 24.63 |
| 2023-07-24 | 20.89 |
| 2023-07-21 | 21.96 |
| 2023-07-20 | 24.63 |
| 2023-07-19 | 25.17 |
| 2023-07-18 | 24.10 |
| 2023-07-14 | 23.56 |
| 2023-07-13 | 20.35 |
| 2023-07-12 | 20.35 |
| 2023-07-11 | 22.49 |
| 2023-07-10 | 21.42 |
| 2023-07-07 | 20.35 |
| 2023-07-06 | 20.89 |
| 2023-07-05 | 19.82 |
| 2023-07-04 | 22.49 |
| 2023-07-03 | 21.96 |
| 2023-06-30 | 20.35 |
| 2023-06-29 | 19.28 |
| 2023-06-28 | 19.28 |
| 2023-06-27 | 20.89 |
| 2023-06-26 | 19.28 |
| 2023-06-23 | 17.14 |
| 2023-06-21 | 19.28 |
| 2023-06-20 | 17.68 |
| 2023-06-19 | 16.61 |
| 2023-06-16 | 17.68 |
| 2023-06-15 | 17.68 |
| 2023-06-14 | 18.21 |
| 2023-06-13 | 17.14 |
| 2023-06-12 | 20.35 |
| 2023-06-09 | 19.28 |
| 2023-06-08 | 17.68 |
| 2023-06-07 | 14.47 |
| 2023-06-06 | 13.93 |
| 2023-06-05 | 10.66 |
| 2023-06-02 | 10.66 |
| 2023-06-01 | 9.64 |
| 2023-05-31 | 9.64 |
| 2023-05-30 | 12.69 |
| 2023-05-29 | 12.69 |
| 2023-05-25 | 11.17 |
| 2023-05-24 | 12.69 |
| 2023-05-23 | 13.71 |
| 2023-05-22 | 14.72 |
| 2023-05-19 | 13.71 |
| 2023-05-18 | 13.20 |
| 2023-05-17 | 13.71 |
| 2023-05-16 | 14.72 |
| 2023-05-15 | 14.72 |
| 2023-05-12 | 14.72 |
| 2023-05-11 | 14.21 |
| 2023-05-10 | 13.71 |
| 2023-05-09 | 13.20 |
| 2023-05-08 | 13.71 |
| 2023-05-05 | 11.17 |
| 2023-05-04 | 10.66 |
| 2023-05-03 | 13.20 |
| 2023-05-02 | 14.21 |
| 2023-04-28 | 2.03 |
| 2023-04-27 | -2.54 |
| 2023-04-26 | -3.05 |
| 2023-04-25 | -3.55 |
| 2023-04-24 | -3.05 |
| 2023-04-21 | -3.05 |
| 2023-04-20 | -3.05 |
| 2023-04-19 | -2.54 |
| 2023-04-18 | -2.54 |
| 2023-04-17 | -3.05 |
| 2023-04-14 | -3.05 |
| 2023-04-13 | -3.55 |
| 2023-04-12 | -3.55 |
| 2023-04-11 | -3.05 |
| 2023-04-06 | -3.55 |
| 2023-04-04 | -4.06 |
| 2023-04-03 | -3.05 |
| 2023-03-31 | -4.57 |
| 2023-03-30 | -4.06 |
| 2023-03-29 | -4.57 |
| 2023-03-28 | -3.55 |
| 2023-03-27 | -3.55 |
| 2023-03-24 | -1.52 |
| 2023-03-23 | -1.52 |
| 2023-03-22 | -1.52 |
| 2023-03-21 | -2.54 |
| 2023-03-20 | -3.05 |
| 2023-03-17 | -2.54 |
| 2023-03-16 | -3.55 |
| 2023-03-15 | -2.54 |
| 2023-03-14 | -3.05 |
| 2023-03-13 | -2.54 |
| 2023-03-10 | -4.06 |
| 2023-03-09 | -2.03 |
| 2023-03-08 | -2.54 |
| 2023-03-07 | -1.52 |
| 2023-03-06 | -1.52 |
| 2023-03-03 | -2.54 |
| 2023-03-02 | -2.54 |
| 2023-03-01 | -2.54 |
| 2023-02-28 | -3.55 |
| 2023-02-27 | -4.06 |
| 2023-02-24 | -4.06 |
| 2023-02-23 | -4.57 |
| 2023-02-22 | -4.57 |
| 2023-02-21 | -3.55 |
| 2023-02-20 | -3.05 |
| 2023-02-17 | -4.06 |
| 2023-02-16 | -4.57 |
| 2023-02-15 | -4.06 |
| 2023-02-14 | -3.05 |
| 2023-02-13 | -3.55 |
| 2023-02-10 | -3.55 |
| 2023-02-09 | -4.57 |
| 2023-02-08 | -3.05 |
| 2023-02-07 | -4.06 |
| 2023-02-06 | -3.55 |
| 2023-02-03 | -2.54 |
| 2023-02-02 | -2.03 |
| 2023-02-01 | -1.52 |
| 2023-01-31 | -3.55 |
| 2023-01-30 | -4.06 |
| 2023-01-27 | -2.54 |
| 2023-01-26 | -1.52 |
| 2023-01-20 | -3.05 |
| 2023-01-19 | -3.55 |
| 2023-01-18 | -3.55 |
| 2023-01-17 | -5.08 |
| 2023-01-16 | -3.55 |
| 2023-01-13 | -4.06 |
| 2023-01-12 | -4.57 |
| 2023-01-11 | -5.08 |
| 2023-01-10 | -5.08 |
| 2023-01-09 | -4.57 |
| 2023-01-06 | -5.58 |
| 2023-01-05 | -4.06 |
| 2023-01-04 | -5.08 |
| 2023-01-03 | -6.60 |
| 2022-12-30 | -7.61 |
| 2022-12-29 | -7.61 |
| 2022-12-28 | -8.12 |
| 2022-12-23 | -9.14 |
| 2022-12-22 | -9.14 |
| 2022-12-21 | -9.14 |
| 2022-12-20 | -9.64 |
| 2022-12-19 | -8.63 |
| 2022-12-16 | -5.58 |
| 2022-12-15 | -6.09 |
| 2022-12-14 | -4.57 |
| 2022-12-13 | -4.57 |
| 2022-12-12 | -5.08 |
| 2022-12-09 | -4.06 |
| 2022-12-08 | -6.09 |
| 2022-12-07 | -7.11 |
| 2022-12-06 | -6.09 |
| 2022-12-05 | -6.60 |
| 2022-12-02 | -8.63 |
| 2022-12-01 | -7.61 |
| 2022-11-30 | -5.08 |
| 2022-11-29 | -10.15 |
| 2022-11-28 | -11.17 |
| 2022-11-25 | -11.68 |
| 2022-11-24 | -12.18 |
| 2022-11-23 | -13.20 |
| 2022-11-22 | -13.71 |
| 2022-11-21 | -14.72 |
| 2022-11-18 | -13.20 |
| 2022-11-17 | -13.20 |
| 2022-11-16 | -11.68 |
| 2022-11-15 | -12.69 |
| 2022-11-14 | -14.21 |
| 2022-11-11 | -13.71 |
| 2022-11-10 | -15.23 |
| 2022-11-09 | -15.23 |
| 2022-11-08 | -14.21 |
| 2022-11-07 | -13.71 |
| 2022-11-04 | -14.72 |
| 2022-11-03 | -16.24 |
| 2022-11-02 | -15.74 |
| 2022-11-01 | -16.24 |
| 2022-10-31 | -17.77 |
| 2022-10-28 | -14.21 |
| 2022-10-27 | -13.20 |
| 2022-10-26 | -13.20 |
| 2022-10-25 | -14.21 |
| 2022-10-24 | -14.21 |
| 2022-10-21 | -11.17 |
| 2022-10-20 | -13.20 |
| 2022-10-19 | -12.69 |
| 2022-10-18 | -12.18 |
| 2022-10-17 | -12.69 |
| 2022-10-14 | -13.20 |
| 2022-10-13 | -13.71 |
| 2022-10-12 | -12.18 |
| 2022-10-11 | -13.20 |
| 2022-10-10 | -12.69 |
| 2022-10-07 | -14.21 |
| 2022-10-06 | -14.72 |
| 2022-10-05 | -13.71 |
| 2022-10-03 | -16.24 |
| 2022-09-30 | -16.75 |
| 2022-09-29 | -13.71 |
| 2022-09-28 | -11.17 |
| 2022-09-27 | -10.15 |
| 2022-09-26 | -10.15 |
| 2022-09-23 | -9.14 |
| 2022-09-22 | -8.63 |
| 2022-09-21 | -7.61 |
| 2022-09-20 | -8.12 |
| 2022-09-19 | -8.12 |
| 2022-09-16 | -9.14 |
| 2022-09-15 | -6.60 |
| 2022-09-14 | -7.11 |
| 2022-09-13 | -6.09 |
| 2022-09-09 | -6.09 |
| 2022-09-08 | -6.60 |
| 2022-09-07 | -5.58 |
| 2022-09-06 | -6.09 |
| 2022-09-05 | -5.08 |
| 2022-09-02 | -5.58 |
| 2022-09-01 | -5.08 |
| 2022-08-31 | -5.08 |
| 2022-08-30 | -6.09 |
| 2022-08-29 | -4.57 |
| 2022-08-26 | -3.05 |
| 2022-08-25 | -3.05 |
| 2022-08-24 | -3.55 |
| 2022-08-23 | -2.03 |
| 2022-08-22 | -1.52 |
| 2022-08-19 | -0.51 |
| 2022-08-18 | -1.52 |
| 2022-08-17 | -0.51 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy