Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1347 % |
|---|---|
| 2025-09-01 | 99.04 |
| 2025-08-29 | 105.54 |
| 2025-08-28 | 118.53 |
| 2025-08-27 | 101.52 |
| 2025-08-26 | 103.24 |
| 2025-08-25 | 107.45 |
| 2025-08-22 | 113.94 |
| 2025-08-21 | 81.54 |
| 2025-08-20 | 81.70 |
| 2025-08-19 | 78.11 |
| 2025-08-18 | 83.84 |
| 2025-08-15 | 95.99 |
| 2025-08-14 | 86.28 |
| 2025-08-13 | 80.78 |
| 2025-08-12 | 70.69 |
| 2025-08-11 | 61.91 |
| 2025-08-08 | 68.10 |
| 2025-08-07 | 71.08 |
| 2025-08-06 | 66.87 |
| 2025-08-05 | 65.73 |
| 2025-08-04 | 63.82 |
| 2025-08-01 | 50.71 |
| 2025-07-31 | 55.11 |
| 2025-07-30 | 52.81 |
| 2025-07-29 | 61.79 |
| 2025-07-28 | 61.22 |
| 2025-07-25 | 62.75 |
| 2025-07-24 | 49.19 |
| 2025-07-23 | 39.44 |
| 2025-07-22 | 41.35 |
| 2025-07-21 | 36.96 |
| 2025-07-18 | 36.39 |
| 2025-07-17 | 37.34 |
| 2025-07-16 | 34.67 |
| 2025-07-15 | 34.29 |
| 2025-07-14 | 34.48 |
| 2025-07-11 | 35.24 |
| 2025-07-10 | 29.89 |
| 2025-07-09 | 30.47 |
| 2025-07-08 | 36.39 |
| 2025-07-07 | 34.29 |
| 2025-07-04 | 36.20 |
| 2025-07-03 | 30.08 |
| 2025-07-02 | 28.56 |
| 2025-06-30 | 32.57 |
| 2025-06-27 | 33.52 |
| 2025-06-26 | 34.86 |
| 2025-06-25 | 35.81 |
| 2025-06-24 | 30.08 |
| 2025-06-23 | 30.66 |
| 2025-06-20 | 25.12 |
| 2025-06-19 | 23.02 |
| 2025-06-18 | 20.34 |
| 2025-06-17 | 18.43 |
| 2025-06-16 | 14.61 |
| 2025-06-13 | 13.47 |
| 2025-06-12 | 14.04 |
| 2025-06-11 | 17.86 |
| 2025-06-10 | 20.34 |
| 2025-06-09 | 24.16 |
| 2025-06-06 | 21.11 |
| 2025-06-05 | 22.25 |
| 2025-06-04 | 17.29 |
| 2025-06-03 | 18.05 |
| 2025-06-02 | 17.48 |
| 2025-05-30 | 20.72 |
| 2025-05-29 | 24.35 |
| 2025-05-28 | 17.29 |
| 2025-05-27 | 18.62 |
| 2025-05-26 | 20.72 |
| 2025-05-23 | 17.67 |
| 2025-05-22 | 18.43 |
| 2025-05-21 | 19.77 |
| 2025-05-20 | 19.39 |
| 2025-05-19 | 18.24 |
| 2025-05-16 | 14.23 |
| 2025-05-15 | 15.76 |
| 2025-05-14 | 19.58 |
| 2025-05-13 | 20.72 |
| 2025-05-12 | 26.07 |
| 2025-05-09 | 23.97 |
| 2025-05-08 | 34.67 |
| 2025-05-07 | 34.48 |
| 2025-05-06 | 38.68 |
| 2025-05-02 | 38.87 |
| 2025-04-30 | 35.43 |
| 2025-04-29 | 33.52 |
| 2025-04-28 | 31.99 |
| 2025-04-25 | 31.23 |
| 2025-04-24 | 40.02 |
| 2025-04-23 | 43.65 |
| 2025-04-22 | 45.37 |
| 2025-04-17 | 38.11 |
| 2025-04-16 | 33.71 |
| 2025-04-15 | 32.95 |
| 2025-04-14 | 37.34 |
| 2025-04-11 | 31.61 |
| 2025-04-10 | 15.38 |
| 2025-04-09 | 12.70 |
| 2025-04-08 | 4.30 |
| 2025-04-07 | -1.63 |
| 2025-04-03 | 17.67 |
| 2025-04-02 | 20.15 |
| 2025-04-01 | 16.33 |
| 2025-03-31 | 18.62 |
| 2025-03-28 | 24.16 |
| 2025-03-27 | 27.41 |
| 2025-03-26 | 24.74 |
| 2025-03-25 | 24.74 |
| 2025-03-24 | 32.95 |
| 2025-03-21 | 31.42 |
| 2025-03-20 | 40.40 |
| 2025-03-19 | 44.79 |
| 2025-03-18 | 47.28 |
| 2025-03-17 | 44.41 |
| 2025-03-14 | 42.88 |
| 2025-03-13 | 39.63 |
| 2025-03-12 | 41.74 |
| 2025-03-11 | 47.85 |
| 2025-03-10 | 40.59 |
| 2025-03-07 | 45.17 |
| 2025-03-06 | 41.35 |
| 2025-03-05 | 38.68 |
| 2025-03-04 | 29.13 |
| 2025-03-03 | 27.60 |
| 2025-02-28 | 31.04 |
| 2025-02-27 | 41.93 |
| 2025-02-26 | 47.47 |
| 2025-02-25 | 48.04 |
| 2025-02-24 | 58.35 |
| 2025-02-21 | 53.96 |
| 2025-02-20 | 40.97 |
| 2025-02-19 | 46.32 |
| 2025-02-18 | 19.00 |
| 2025-02-17 | 14.80 |
| 2025-02-14 | -2.01 |
| 2025-02-13 | 0.48 |
| 2025-02-12 | 6.02 |
| 2025-02-11 | -0.86 |
| 2025-02-10 | 4.49 |
| 2025-02-07 | 1.05 |
| 2025-02-06 | 3.91 |
| 2025-02-05 | -3.34 |
| 2025-02-04 | -1.43 |
| 2025-02-03 | -12.51 |
| 2025-01-28 | -12.70 |
| 2025-01-27 | -13.85 |
| 2025-01-24 | -7.74 |
| 2025-01-23 | -9.84 |
| 2025-01-22 | -10.22 |
| 2025-01-21 | -8.31 |
| 2025-01-20 | -9.65 |
| 2025-01-17 | -6.78 |
| 2025-01-16 | -11.18 |
| 2025-01-15 | -14.61 |
| 2025-01-14 | -14.61 |
| 2025-01-13 | -17.67 |
| 2025-01-10 | -20.35 |
| 2025-01-09 | -21.49 |
| 2025-01-08 | -23.21 |
| 2025-01-07 | -20.73 |
| 2025-01-06 | -23.02 |
| 2025-01-03 | -23.67 |
| 2025-01-02 | -22.83 |
| 2024-12-31 | -17.29 |
| 2024-12-30 | -13.47 |
| 2024-12-27 | -14.81 |
| 2024-12-24 | -19.20 |
| 2024-12-23 | -18.24 |
| 2024-12-20 | -18.05 |
| 2024-12-19 | -21.68 |
| 2024-12-18 | -21.30 |
| 2024-12-17 | -23.40 |
| 2024-12-16 | -23.21 |
| 2024-12-13 | -22.06 |
| 2024-12-12 | -19.20 |
| 2024-12-11 | -20.73 |
| 2024-12-10 | -20.15 |
| 2024-12-09 | -18.24 |
| 2024-12-06 | -21.49 |
| 2024-12-05 | -22.83 |
| 2024-12-04 | -23.40 |
| 2024-12-03 | -22.06 |
| 2024-12-02 | -21.11 |
| 2024-11-29 | -21.49 |
| 2024-11-28 | -23.40 |
| 2024-11-27 | -22.06 |
| 2024-11-26 | -25.81 |
| 2024-11-25 | -23.82 |
| 2024-11-22 | -22.26 |
| 2024-11-21 | -15.95 |
| 2024-11-20 | -19.20 |
| 2024-11-19 | -19.96 |
| 2024-11-18 | -20.73 |
| 2024-11-15 | -19.96 |
| 2024-11-14 | -18.82 |
| 2024-11-13 | -11.94 |
| 2024-11-12 | -11.37 |
| 2024-11-11 | -6.21 |
| 2024-11-08 | -12.51 |
| 2024-11-07 | -11.37 |
| 2024-11-06 | -14.23 |
| 2024-11-05 | -14.04 |
| 2024-11-04 | -19.58 |
| 2024-11-01 | -20.35 |
| 2024-10-31 | -16.52 |
| 2024-10-30 | -17.29 |
| 2024-10-29 | -13.28 |
| 2024-10-28 | -11.75 |
| 2024-10-25 | -11.75 |
| 2024-10-24 | -15.00 |
| 2024-10-23 | -12.51 |
| 2024-10-22 | -10.79 |
| 2024-10-21 | -10.99 |
| 2024-10-18 | -9.46 |
| 2024-10-17 | -19.01 |
| 2024-10-16 | -16.52 |
| 2024-10-15 | -16.52 |
| 2024-10-14 | -11.56 |
| 2024-10-10 | -9.84 |
| 2024-10-09 | -7.93 |
| 2024-10-08 | -4.49 |
| 2024-10-07 | 24.35 |
| 2024-10-04 | 6.97 |
| 2024-10-03 | -17.48 |
| 2024-10-02 | -13.28 |
| 2024-09-30 | -20.15 |
| 2024-09-27 | -27.34 |
| 2024-09-26 | -30.85 |
| 2024-09-25 | -34.37 |
| 2024-09-24 | -34.98 |
| 2024-09-23 | -38.57 |
| 2024-09-20 | -37.73 |
| 2024-09-19 | -38.64 |
| 2024-09-17 | -41.01 |
| 2024-09-16 | -41.40 |
| 2024-09-13 | -41.32 |
| 2024-09-12 | -41.01 |
| 2024-09-11 | -41.85 |
| 2024-09-10 | -41.70 |
| 2024-09-09 | -40.10 |
| 2024-09-05 | -38.34 |
| 2024-09-04 | -37.96 |
| 2024-09-03 | -36.05 |
| 2024-09-02 | -36.20 |
| 2024-08-30 | -35.05 |
| 2024-08-29 | -34.82 |
| 2024-08-28 | -35.59 |
| 2024-08-27 | -34.98 |
| 2024-08-26 | -33.91 |
| 2024-08-23 | -35.13 |
| 2024-08-22 | -35.82 |
| 2024-08-21 | -34.67 |
| 2024-08-20 | -33.91 |
| 2024-08-19 | -31.46 |
| 2024-08-16 | -31.16 |
| 2024-08-15 | -29.40 |
| 2024-08-14 | -29.93 |
| 2024-08-13 | -29.78 |
| 2024-08-12 | -31.31 |
| 2024-08-09 | -30.93 |
| 2024-08-08 | -26.34 |
| 2024-08-07 | -25.81 |
| 2024-08-06 | -27.79 |
| 2024-08-05 | -28.56 |
| 2024-08-02 | -26.11 |
| 2024-08-01 | -21.49 |
| 2024-07-31 | -20.92 |
| 2024-07-30 | -24.51 |
| 2024-07-29 | -23.40 |
| 2024-07-26 | -21.49 |
| 2024-07-25 | -22.83 |
| 2024-07-24 | -18.63 |
| 2024-07-23 | -16.14 |
| 2024-07-22 | -9.84 |
| 2024-07-19 | -9.84 |
| 2024-07-18 | -14.42 |
| 2024-07-17 | -15.19 |
| 2024-07-16 | -9.84 |
| 2024-07-15 | -12.32 |
| 2024-07-12 | -14.04 |
| 2024-07-11 | -12.51 |
| 2024-07-10 | -13.47 |
| 2024-07-09 | -12.90 |
| 2024-07-08 | -19.20 |
| 2024-07-05 | -21.11 |
| 2024-07-04 | -19.58 |
| 2024-07-03 | -18.82 |
| 2024-07-02 | -20.15 |
| 2024-06-28 | -15.76 |
| 2024-06-27 | -16.14 |
| 2024-06-26 | -12.90 |
| 2024-06-25 | -16.52 |
| 2024-06-24 | -10.99 |
| 2024-06-21 | -6.21 |
| 2024-06-20 | -6.02 |
| 2024-06-19 | -6.40 |
| 2024-06-18 | -6.78 |
| 2024-06-17 | -10.22 |
| 2024-06-14 | -11.18 |
| 2024-06-13 | -10.03 |
| 2024-06-12 | -14.61 |
| 2024-06-11 | -13.47 |
| 2024-06-07 | -14.23 |
| 2024-06-06 | -13.85 |
| 2024-06-05 | -20.15 |
| 2024-06-04 | -22.83 |
| 2024-06-03 | -22.64 |
| 2024-05-31 | -26.52 |
| 2024-05-30 | -23.67 |
| 2024-05-29 | -26.59 |
| 2024-05-28 | -24.62 |
| 2024-05-27 | -24.92 |
| 2024-05-24 | -32.65 |
| 2024-05-23 | -30.68 |
| 2024-05-22 | -27.20 |
| 2024-05-21 | -29.47 |
| 2024-05-20 | -27.42 |
| 2024-05-17 | -27.05 |
| 2024-05-16 | -32.42 |
| 2024-05-14 | -33.48 |
| 2024-05-13 | -32.35 |
| 2024-05-10 | -31.74 |
| 2024-05-09 | -35.45 |
| 2024-05-08 | -40.68 |
| 2024-05-07 | -39.02 |
| 2024-05-06 | -38.86 |
| 2024-05-03 | -39.02 |
| 2024-05-02 | -39.70 |
| 2024-04-30 | -40.91 |
| 2024-04-29 | -40.45 |
| 2024-04-26 | -41.44 |
| 2024-04-25 | -43.03 |
| 2024-04-24 | -44.55 |
| 2024-04-23 | -45.91 |
| 2024-04-22 | -45.00 |
| 2024-04-19 | -45.08 |
| 2024-04-18 | -44.17 |
| 2024-04-17 | -45.15 |
| 2024-04-16 | -45.91 |
| 2024-04-15 | -43.41 |
| 2024-04-12 | -42.95 |
| 2024-04-11 | -41.82 |
| 2024-04-10 | -40.98 |
| 2024-04-09 | -40.45 |
| 2024-04-08 | -43.48 |
| 2024-04-05 | -43.18 |
| 2024-04-03 | -41.29 |
| 2024-04-02 | -41.52 |
| 2024-03-28 | -42.20 |
| 2024-03-27 | -43.11 |
| 2024-03-26 | -41.82 |
| 2024-03-25 | -41.44 |
| 2024-03-22 | -40.23 |
| 2024-03-21 | -37.50 |
| 2024-03-20 | -37.20 |
| 2024-03-19 | -36.67 |
| 2024-03-18 | -35.15 |
| 2024-03-15 | -35.68 |
| 2024-03-14 | -36.14 |
| 2024-03-13 | -34.39 |
| 2024-03-12 | -33.94 |
| 2024-03-11 | -35.00 |
| 2024-03-08 | -35.68 |
| 2024-03-07 | -38.03 |
| 2024-03-06 | -37.20 |
| 2024-03-05 | -37.65 |
| 2024-03-04 | -34.92 |
| 2024-03-01 | -36.06 |
| 2024-02-29 | -36.36 |
| 2024-02-28 | -39.32 |
| 2024-02-27 | -34.24 |
| 2024-02-26 | -38.94 |
| 2024-02-23 | -39.32 |
| 2024-02-22 | -37.95 |
| 2024-02-21 | -38.86 |
| 2024-02-20 | -40.08 |
| 2024-02-19 | -40.23 |
| 2024-02-16 | -38.03 |
| 2024-02-15 | -40.68 |
| 2024-02-14 | -42.58 |
| 2024-02-09 | -43.56 |
| 2024-02-08 | -42.05 |
| 2024-02-07 | -47.50 |
| 2024-02-06 | -40.68 |
| 2024-02-05 | -45.91 |
| 2024-02-02 | -46.21 |
| 2024-02-01 | -44.62 |
| 2024-01-31 | -46.21 |
| 2024-01-30 | -43.11 |
| 2024-01-29 | -38.71 |
| 2024-01-26 | -38.71 |
| 2024-01-25 | -35.61 |
| 2024-01-24 | -36.52 |
| 2024-01-23 | -38.11 |
| 2024-01-22 | -39.39 |
| 2024-01-19 | -35.98 |
| 2024-01-18 | -32.12 |
| 2024-01-17 | -35.00 |
| 2024-01-16 | -28.94 |
| 2024-01-15 | -27.50 |
| 2024-01-12 | -30.00 |
| 2024-01-11 | -30.98 |
| 2024-01-10 | -33.18 |
| 2024-01-09 | -30.98 |
| 2024-01-08 | -30.98 |
| 2024-01-05 | -29.92 |
| 2024-01-04 | -33.18 |
| 2024-01-03 | -31.67 |
| 2024-01-02 | -29.85 |
| 2023-12-29 | -28.48 |
| 2023-12-28 | -29.32 |
| 2023-12-27 | -31.97 |
| 2023-12-22 | -32.20 |
| 2023-12-21 | -31.06 |
| 2023-12-20 | -31.59 |
| 2023-12-19 | -32.58 |
| 2023-12-18 | -29.09 |
| 2023-12-15 | -29.09 |
| 2023-12-14 | -33.03 |
| 2023-12-13 | -36.44 |
| 2023-12-12 | -34.85 |
| 2023-12-11 | -35.68 |
| 2023-12-08 | -36.14 |
| 2023-12-07 | -34.85 |
| 2023-12-06 | -34.09 |
| 2023-12-05 | -34.85 |
| 2023-12-04 | -34.32 |
| 2023-12-01 | -34.24 |
| 2023-11-30 | -31.59 |
| 2023-11-29 | -31.52 |
| 2023-11-28 | -30.08 |
| 2023-11-27 | -30.53 |
| 2023-11-24 | -31.14 |
| 2023-11-23 | -29.39 |
| 2023-11-22 | -31.29 |
| 2023-11-21 | -29.47 |
| 2023-11-20 | -29.17 |
| 2023-11-17 | -31.06 |
| 2023-11-16 | -30.91 |
| 2023-11-15 | -27.50 |
| 2023-11-14 | -29.70 |
| 2023-11-13 | -33.56 |
| 2023-11-10 | -35.76 |
| 2023-11-09 | -23.67 |
| 2023-11-08 | -22.92 |
| 2023-11-07 | -22.35 |
| 2023-11-06 | -20.08 |
| 2023-11-03 | -23.48 |
| 2023-11-02 | -27.50 |
| 2023-11-01 | -27.50 |
| 2023-10-31 | -27.27 |
| 2023-10-30 | -25.15 |
| 2023-10-27 | -28.71 |
| 2023-10-26 | -31.36 |
| 2023-10-25 | -29.47 |
| 2023-10-24 | -29.85 |
| 2023-10-20 | -26.97 |
| 2023-10-19 | -26.14 |
| 2023-10-18 | -26.29 |
| 2023-10-17 | -25.45 |
| 2023-10-16 | -27.58 |
| 2023-10-13 | -24.70 |
| 2023-10-12 | -23.86 |
| 2023-10-11 | -23.11 |
| 2023-10-10 | -27.27 |
| 2023-10-09 | -27.58 |
| 2023-10-06 | -28.48 |
| 2023-10-05 | -29.55 |
| 2023-10-04 | -28.79 |
| 2023-10-03 | -27.58 |
| 2023-09-29 | -24.85 |
| 2023-09-28 | -27.20 |
| 2023-09-27 | -28.33 |
| 2023-09-26 | -28.48 |
| 2023-09-25 | -27.65 |
| 2023-09-22 | -26.29 |
| 2023-09-21 | -28.33 |
| 2023-09-20 | -26.82 |
| 2023-09-19 | -25.68 |
| 2023-09-18 | -26.21 |
| 2023-09-15 | -24.05 |
| 2023-09-14 | -24.92 |
| 2023-09-13 | -24.85 |
| 2023-09-12 | -24.62 |
| 2023-09-11 | -23.48 |
| 2023-09-07 | -24.85 |
| 2023-09-06 | -20.27 |
| 2023-09-05 | -21.97 |
| 2023-09-04 | -19.32 |
| 2023-08-31 | -22.35 |
| 2023-08-30 | -22.92 |
| 2023-08-29 | -21.59 |
| 2023-08-28 | -27.42 |
| 2023-08-25 | -28.11 |
| 2023-08-24 | -26.59 |
| 2023-08-23 | -28.56 |
| 2023-08-22 | -27.42 |
| 2023-08-21 | -29.17 |
| 2023-08-18 | -26.97 |
| 2023-08-17 | -25.08 |
| 2023-08-16 | -26.21 |
| 2023-08-15 | -24.62 |
| 2023-08-14 | -23.11 |
| 2023-08-11 | -21.21 |
| 2023-08-10 | -13.45 |
| 2023-08-09 | -12.88 |
| 2023-08-08 | -10.98 |
| 2023-08-07 | -11.17 |
| 2023-08-04 | -0.19 |
| 2023-08-03 | -3.79 |
| 2023-08-02 | -3.41 |
| 2023-08-01 | -1.14 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | 2.08 |
| 2023-07-27 | -2.27 |
| 2023-07-26 | -2.27 |
| 2023-07-25 | -3.03 |
| 2023-07-24 | -6.06 |
| 2023-07-21 | -4.17 |
| 2023-07-20 | -3.22 |
| 2023-07-19 | 0.76 |
| 2023-07-18 | 2.46 |
| 2023-07-14 | 6.25 |
| 2023-07-13 | 3.79 |
| 2023-07-12 | 2.46 |
| 2023-07-11 | 3.03 |
| 2023-07-10 | 0.95 |
| 2023-07-07 | -1.70 |
| 2023-07-06 | -0.95 |
| 2023-07-05 | 1.33 |
| 2023-07-04 | 2.84 |
| 2023-07-03 | 2.84 |
| 2023-06-30 | -3.03 |
| 2023-06-29 | -4.36 |
| 2023-06-28 | -6.25 |
| 2023-06-27 | -4.92 |
| 2023-06-26 | -6.44 |
| 2023-06-23 | -5.87 |
| 2023-06-21 | -4.17 |
| 2023-06-20 | -0.57 |
| 2023-06-19 | 3.60 |
| 2023-06-16 | 5.68 |
| 2023-06-15 | 5.11 |
| 2023-06-14 | 2.27 |
| 2023-06-13 | 2.46 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | -0.38 |
| 2023-06-08 | 0.95 |
| 2023-06-07 | 1.70 |
| 2023-06-06 | -3.60 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | -1.52 |
| 2023-06-01 | -5.11 |
| 2023-05-31 | -3.98 |
| 2023-05-30 | -2.27 |
| 2023-05-29 | -2.84 |
| 2023-05-25 | -4.73 |
| 2023-05-24 | -2.46 |
| 2023-05-23 | -1.52 |
| 2023-05-22 | 3.22 |
| 2023-05-19 | 2.27 |
| 2023-05-18 | 4.17 |
| 2023-05-17 | -2.84 |
| 2023-05-16 | 2.08 |
| 2023-05-15 | 0.38 |
| 2023-05-12 | -1.70 |
| 2023-05-11 | 5.87 |
| 2023-05-10 | 5.68 |
| 2023-05-09 | 6.25 |
| 2023-05-08 | 9.09 |
| 2023-05-05 | 14.77 |
| 2023-05-04 | 18.75 |
| 2023-05-03 | 17.61 |
| 2023-05-02 | 20.45 |
| 2023-04-28 | 21.40 |
| 2023-04-27 | 22.73 |
| 2023-04-26 | 34.85 |
| 2023-04-25 | 33.52 |
| 2023-04-24 | 35.98 |
| 2023-04-21 | 39.02 |
| 2023-04-20 | 42.05 |
| 2023-04-19 | 40.15 |
| 2023-04-18 | 40.91 |
| 2023-04-17 | 43.75 |
| 2023-04-14 | 43.75 |
| 2023-04-13 | 39.58 |
| 2023-04-12 | 39.39 |
| 2023-04-11 | 34.85 |
| 2023-04-06 | 42.42 |
| 2023-04-04 | 37.50 |
| 2023-04-03 | 39.20 |
| 2023-03-31 | 31.63 |
| 2023-03-30 | 30.68 |
| 2023-03-29 | 31.82 |
| 2023-03-28 | 28.41 |
| 2023-03-27 | 29.55 |
| 2023-03-24 | 32.39 |
| 2023-03-23 | 33.52 |
| 2023-03-22 | 31.82 |
| 2023-03-21 | 31.63 |
| 2023-03-20 | 27.65 |
| 2023-03-17 | 31.44 |
| 2023-03-16 | 20.45 |
| 2023-03-15 | 24.62 |
| 2023-03-14 | 23.48 |
| 2023-03-13 | 21.78 |
| 2023-03-10 | 22.54 |
| 2023-03-09 | 24.62 |
| 2023-03-08 | 23.30 |
| 2023-03-07 | 25.00 |
| 2023-03-06 | 27.46 |
| 2023-03-03 | 27.27 |
| 2023-03-02 | 21.78 |
| 2023-03-01 | 22.73 |
| 2023-02-28 | 13.83 |
| 2023-02-27 | 14.02 |
| 2023-02-24 | 16.67 |
| 2023-02-23 | 17.61 |
| 2023-02-22 | 17.42 |
| 2023-02-21 | 17.80 |
| 2023-02-20 | 16.86 |
| 2023-02-17 | 15.72 |
| 2023-02-16 | 15.72 |
| 2023-02-15 | 20.64 |
| 2023-02-14 | 15.53 |
| 2023-02-13 | 16.67 |
| 2023-02-10 | 14.96 |
| 2023-02-09 | 20.83 |
| 2023-02-08 | 16.48 |
| 2023-02-07 | 13.26 |
| 2023-02-06 | 15.72 |
| 2023-02-03 | 20.83 |
| 2023-02-02 | 23.30 |
| 2023-02-01 | 18.94 |
| 2023-01-31 | 14.39 |
| 2023-01-30 | 18.75 |
| 2023-01-27 | 25.19 |
| 2023-01-26 | 25.95 |
| 2023-01-20 | 17.99 |
| 2023-01-19 | 17.42 |
| 2023-01-18 | 16.86 |
| 2023-01-17 | 14.77 |
| 2023-01-16 | 12.69 |
| 2023-01-13 | 11.36 |
| 2023-01-12 | 11.93 |
| 2023-01-11 | 11.74 |
| 2023-01-10 | 14.39 |
| 2023-01-09 | 11.36 |
| 2023-01-06 | 7.58 |
| 2023-01-05 | 4.36 |
| 2023-01-04 | 4.17 |
| 2023-01-03 | 4.73 |
| 2022-12-30 | 3.22 |
| 2022-12-29 | 2.65 |
| 2022-12-28 | 4.17 |
| 2022-12-23 | 1.14 |
| 2022-12-22 | 4.36 |
| 2022-12-21 | 4.73 |
| 2022-12-20 | 1.33 |
| 2022-12-19 | 4.73 |
| 2022-12-16 | 8.90 |
| 2022-12-15 | 8.52 |
| 2022-12-14 | 4.73 |
| 2022-12-13 | 17.42 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 1.52 |
| 2022-12-08 | -4.92 |
| 2022-12-07 | -4.55 |
| 2022-12-06 | 1.14 |
| 2022-12-05 | 1.70 |
| 2022-12-02 | -0.95 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | 1.89 |
| 2022-11-29 | 0.76 |
| 2022-11-28 | -1.70 |
| 2022-11-25 | -0.95 |
| 2022-11-24 | 3.03 |
| 2022-11-23 | 2.46 |
| 2022-11-22 | -0.76 |
| 2022-11-21 | 0.95 |
| 2022-11-18 | 0.57 |
| 2022-11-17 | 3.79 |
| 2022-11-16 | 4.55 |
| 2022-11-15 | 6.44 |
| 2022-11-14 | -1.89 |
| 2022-11-11 | -7.95 |
| 2022-11-10 | -12.12 |
| 2022-11-09 | -9.09 |
| 2022-11-08 | -15.53 |
| 2022-11-07 | -12.88 |
| 2022-11-04 | -25.45 |
| 2022-11-03 | -28.41 |
| 2022-11-02 | -26.59 |
| 2022-11-01 | -26.52 |
| 2022-10-31 | -30.38 |
| 2022-10-28 | -30.00 |
| 2022-10-27 | -25.23 |
| 2022-10-26 | -29.47 |
| 2022-10-25 | -32.88 |
| 2022-10-24 | -34.85 |
| 2022-10-21 | -32.58 |
| 2022-10-20 | -33.26 |
| 2022-10-19 | -36.82 |
| 2022-10-18 | -33.33 |
| 2022-10-17 | -35.68 |
| 2022-10-14 | -35.45 |
| 2022-10-13 | -37.50 |
| 2022-10-12 | -34.39 |
| 2022-10-11 | -40.00 |
| 2022-10-10 | -37.95 |
| 2022-10-07 | -31.52 |
| 2022-10-06 | -30.83 |
| 2022-10-05 | -28.94 |
| 2022-10-03 | -31.82 |
| 2022-09-30 | -31.97 |
| 2022-09-29 | -30.76 |
| 2022-09-28 | -29.92 |
| 2022-09-27 | -26.59 |
| 2022-09-26 | -26.36 |
| 2022-09-23 | -27.12 |
| 2022-09-22 | -23.86 |
| 2022-09-21 | -23.48 |
| 2022-09-20 | -22.73 |
| 2022-09-19 | -23.86 |
| 2022-09-16 | -20.64 |
| 2022-09-15 | -18.18 |
| 2022-09-14 | -18.94 |
| 2022-09-13 | -14.02 |
| 2022-09-09 | -14.77 |
| 2022-09-08 | -15.15 |
| 2022-09-07 | -14.96 |
| 2022-09-06 | -14.96 |
| 2022-09-05 | -16.48 |
| 2022-09-02 | -15.72 |
| 2022-09-01 | -12.50 |
| 2022-08-31 | -12.12 |
| 2022-08-30 | -13.07 |
| 2022-08-29 | -11.36 |
| 2022-08-26 | -8.71 |
| 2022-08-25 | -8.71 |
| 2022-08-24 | -12.50 |
| 2022-08-23 | -10.42 |
| 2022-08-22 | -9.47 |
| 2022-08-19 | -9.47 |
| 2022-08-18 | -7.95 |
| 2022-08-17 | -7.01 |
| 2022-08-16 | -7.20 |
| 2022-08-15 | -4.36 |
| 2022-08-12 | -0.76 |
| 2022-08-11 | -0.95 |
| 2022-08-10 | -4.36 |
| 2022-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy