Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-30 | 139.63 |
| 2026-01-29 | 144.71 |
| 2026-01-28 | 141.91 |
| 2026-01-27 | 137.36 |
| 2026-01-26 | 133.34 |
| 2026-01-23 | 132.64 |
| 2026-01-22 | 134.91 |
| 2026-01-21 | 133.34 |
| 2026-01-20 | 134.74 |
| 2026-01-19 | 131.59 |
| 2026-01-16 | 131.94 |
| 2026-01-15 | 139.98 |
| 2026-01-14 | 140.16 |
| 2026-01-13 | 142.61 |
| 2026-01-12 | 142.08 |
| 2026-01-09 | 140.86 |
| 2026-01-08 | 138.59 |
| 2026-01-07 | 139.98 |
| 2026-01-06 | 140.16 |
| 2026-01-05 | 140.51 |
| 2026-01-02 | 143.13 |
| 2025-12-31 | 140.51 |
| 2025-12-30 | 144.53 |
| 2025-12-29 | 143.31 |
| 2025-12-24 | 142.78 |
| 2025-12-23 | 143.31 |
| 2025-12-22 | 139.63 |
| 2025-12-19 | 136.66 |
| 2025-12-18 | 139.46 |
| 2025-12-17 | 137.19 |
| 2025-12-16 | 134.04 |
| 2025-12-15 | 137.89 |
| 2025-12-12 | 139.29 |
| 2025-12-11 | 139.98 |
| 2025-12-10 | 137.36 |
| 2025-12-09 | 142.43 |
| 2025-12-08 | 140.33 |
| 2025-12-05 | 142.78 |
| 2025-12-04 | 144.01 |
| 2025-12-03 | 141.91 |
| 2025-12-02 | 140.86 |
| 2025-12-01 | 138.24 |
| 2025-11-28 | 131.76 |
| 2025-11-27 | 132.81 |
| 2025-11-26 | 131.76 |
| 2025-11-25 | 134.39 |
| 2025-11-24 | 135.96 |
| 2025-11-21 | 135.61 |
| 2025-11-20 | 140.51 |
| 2025-11-19 | 142.61 |
| 2025-11-18 | 139.11 |
| 2025-11-17 | 143.13 |
| 2025-11-14 | 147.68 |
| 2025-11-13 | 151.18 |
| 2025-11-12 | 152.05 |
| 2025-11-11 | 148.91 |
| 2025-11-10 | 148.38 |
| 2025-11-07 | 148.38 |
| 2025-11-06 | 141.91 |
| 2025-11-05 | 137.71 |
| 2025-11-04 | 139.11 |
| 2025-11-03 | 142.78 |
| 2025-10-31 | 135.96 |
| 2025-10-30 | 134.04 |
| 2025-10-28 | 130.54 |
| 2025-10-27 | 131.94 |
| 2025-10-24 | 127.04 |
| 2025-10-23 | 125.64 |
| 2025-10-22 | 123.54 |
| 2025-10-21 | 122.84 |
| 2025-10-20 | 122.84 |
| 2025-10-17 | 123.37 |
| 2025-10-16 | 125.99 |
| 2025-10-15 | 117.77 |
| 2025-10-14 | 118.47 |
| 2025-10-13 | 109.90 |
| 2025-10-10 | 109.20 |
| 2025-10-09 | 109.20 |
| 2025-10-08 | 106.75 |
| 2025-10-06 | 105.70 |
| 2025-10-03 | 110.95 |
| 2025-10-02 | 109.90 |
| 2025-09-30 | 111.82 |
| 2025-09-29 | 110.42 |
| 2025-09-26 | 112.17 |
| 2025-09-25 | 114.27 |
| 2025-09-24 | 115.50 |
| 2025-09-23 | 116.72 |
| 2025-09-22 | 122.77 |
| 2025-09-19 | 130.62 |
| 2025-09-18 | 128.61 |
| 2025-09-17 | 131.28 |
| 2025-09-16 | 131.62 |
| 2025-09-15 | 131.95 |
| 2025-09-12 | 130.95 |
| 2025-09-11 | 132.12 |
| 2025-09-10 | 132.95 |
| 2025-09-09 | 132.95 |
| 2025-09-08 | 132.12 |
| 2025-09-05 | 128.28 |
| 2025-09-04 | 126.95 |
| 2025-09-03 | 129.45 |
| 2025-09-02 | 131.28 |
| 2025-09-01 | 128.45 |
| 2025-08-29 | 126.11 |
| 2025-08-28 | 143.13 |
| 2025-08-27 | 139.96 |
| 2025-08-26 | 144.97 |
| 2025-08-25 | 143.80 |
| 2025-08-22 | 142.13 |
| 2025-08-21 | 142.46 |
| 2025-08-20 | 141.96 |
| 2025-08-19 | 139.46 |
| 2025-08-18 | 138.29 |
| 2025-08-15 | 141.30 |
| 2025-08-14 | 143.97 |
| 2025-08-13 | 146.64 |
| 2025-08-12 | 146.30 |
| 2025-08-11 | 144.13 |
| 2025-08-08 | 145.30 |
| 2025-08-07 | 144.47 |
| 2025-08-06 | 142.13 |
| 2025-08-05 | 140.30 |
| 2025-08-04 | 138.46 |
| 2025-08-01 | 138.63 |
| 2025-07-31 | 139.63 |
| 2025-07-30 | 145.64 |
| 2025-07-29 | 147.97 |
| 2025-07-28 | 149.97 |
| 2025-07-25 | 157.32 |
| 2025-07-24 | 151.98 |
| 2025-07-23 | 146.64 |
| 2025-07-22 | 145.97 |
| 2025-07-21 | 136.29 |
| 2025-07-18 | 130.62 |
| 2025-07-17 | 127.95 |
| 2025-07-16 | 135.29 |
| 2025-07-15 | 133.62 |
| 2025-07-14 | 131.28 |
| 2025-07-11 | 131.28 |
| 2025-07-10 | 128.95 |
| 2025-07-09 | 125.94 |
| 2025-07-08 | 125.28 |
| 2025-07-07 | 128.95 |
| 2025-07-04 | 129.95 |
| 2025-07-03 | 131.95 |
| 2025-07-02 | 128.95 |
| 2025-06-30 | 127.61 |
| 2025-06-27 | 124.61 |
| 2025-06-26 | 124.28 |
| 2025-06-25 | 124.28 |
| 2025-06-24 | 131.28 |
| 2025-06-23 | 132.29 |
| 2025-06-20 | 130.62 |
| 2025-06-19 | 127.61 |
| 2025-06-18 | 132.62 |
| 2025-06-17 | 133.95 |
| 2025-06-16 | 131.95 |
| 2025-06-13 | 135.29 |
| 2025-06-12 | 123.27 |
| 2025-06-11 | 131.28 |
| 2025-06-10 | 124.94 |
| 2025-06-09 | 121.27 |
| 2025-06-06 | 119.60 |
| 2025-06-05 | 119.60 |
| 2025-06-04 | 123.94 |
| 2025-06-03 | 126.28 |
| 2025-06-02 | 123.94 |
| 2025-05-30 | 125.94 |
| 2025-05-29 | 127.58 |
| 2025-05-28 | 127.27 |
| 2025-05-27 | 124.19 |
| 2025-05-26 | 127.58 |
| 2025-05-23 | 130.36 |
| 2025-05-22 | 129.12 |
| 2025-05-21 | 129.74 |
| 2025-05-20 | 125.73 |
| 2025-05-19 | 121.41 |
| 2025-05-16 | 117.40 |
| 2025-05-15 | 116.17 |
| 2025-05-14 | 115.25 |
| 2025-05-13 | 108.15 |
| 2025-05-12 | 108.15 |
| 2025-05-09 | 91.81 |
| 2025-05-08 | 88.11 |
| 2025-05-07 | 89.96 |
| 2025-05-06 | 87.80 |
| 2025-05-02 | 87.80 |
| 2025-04-30 | 80.40 |
| 2025-04-29 | 80.09 |
| 2025-04-28 | 79.78 |
| 2025-04-25 | 77.01 |
| 2025-04-24 | 74.54 |
| 2025-04-23 | 74.85 |
| 2025-04-22 | 72.07 |
| 2025-04-17 | 73.61 |
| 2025-04-16 | 75.16 |
| 2025-04-15 | 79.47 |
| 2025-04-14 | 79.47 |
| 2025-04-11 | 73.00 |
| 2025-04-10 | 69.61 |
| 2025-04-09 | 59.43 |
| 2025-04-08 | 57.27 |
| 2025-04-07 | 53.57 |
| 2025-04-03 | 80.40 |
| 2025-04-02 | 93.97 |
| 2025-04-01 | 91.81 |
| 2025-03-31 | 88.73 |
| 2025-03-28 | 88.73 |
| 2025-03-27 | 88.11 |
| 2025-03-26 | 87.80 |
| 2025-03-25 | 93.04 |
| 2025-03-24 | 93.97 |
| 2025-03-21 | 84.72 |
| 2025-03-20 | 89.65 |
| 2025-03-19 | 85.33 |
| 2025-03-18 | 85.02 |
| 2025-03-17 | 85.33 |
| 2025-03-14 | 83.17 |
| 2025-03-13 | 82.25 |
| 2025-03-12 | 86.26 |
| 2025-03-11 | 85.64 |
| 2025-03-10 | 83.48 |
| 2025-03-07 | 79.78 |
| 2025-03-06 | 80.40 |
| 2025-03-05 | 79.17 |
| 2025-03-04 | 76.70 |
| 2025-03-03 | 75.77 |
| 2025-02-28 | 76.08 |
| 2025-02-27 | 81.02 |
| 2025-02-26 | 79.47 |
| 2025-02-25 | 77.62 |
| 2025-02-24 | 80.09 |
| 2025-02-21 | 88.73 |
| 2025-02-20 | 89.96 |
| 2025-02-19 | 93.04 |
| 2025-02-18 | 96.74 |
| 2025-02-17 | 95.51 |
| 2025-02-14 | 93.66 |
| 2025-02-13 | 88.11 |
| 2025-02-12 | 91.19 |
| 2025-02-11 | 89.03 |
| 2025-02-10 | 86.57 |
| 2025-02-07 | 88.11 |
| 2025-02-06 | 83.48 |
| 2025-02-05 | 81.02 |
| 2025-02-04 | 76.39 |
| 2025-02-03 | 74.54 |
| 2025-01-28 | 80.40 |
| 2025-01-27 | 81.94 |
| 2025-01-24 | 81.02 |
| 2025-01-23 | 81.32 |
| 2025-01-22 | 77.62 |
| 2025-01-21 | 78.55 |
| 2025-01-20 | 78.55 |
| 2025-01-17 | 80.71 |
| 2025-01-16 | 82.25 |
| 2025-01-15 | 83.48 |
| 2025-01-14 | 84.10 |
| 2025-01-13 | 82.25 |
| 2025-01-10 | 78.86 |
| 2025-01-09 | 79.17 |
| 2025-01-08 | 88.11 |
| 2025-01-07 | 89.03 |
| 2025-01-06 | 95.51 |
| 2025-01-03 | 97.05 |
| 2025-01-02 | 93.35 |
| 2024-12-31 | 97.36 |
| 2024-12-30 | 99.83 |
| 2024-12-27 | 96.43 |
| 2024-12-24 | 95.82 |
| 2024-12-23 | 88.73 |
| 2024-12-20 | 84.10 |
| 2024-12-19 | 89.03 |
| 2024-12-18 | 93.35 |
| 2024-12-17 | 92.73 |
| 2024-12-16 | 92.43 |
| 2024-12-13 | 88.11 |
| 2024-12-12 | 84.10 |
| 2024-12-11 | 80.40 |
| 2024-12-10 | 77.62 |
| 2024-12-09 | 79.47 |
| 2024-12-06 | 74.85 |
| 2024-12-05 | 74.23 |
| 2024-12-04 | 76.08 |
| 2024-12-03 | 76.39 |
| 2024-12-02 | 71.76 |
| 2024-11-29 | 67.76 |
| 2024-11-28 | 67.14 |
| 2024-11-27 | 70.53 |
| 2024-11-26 | 70.22 |
| 2024-11-25 | 77.62 |
| 2024-11-22 | 78.86 |
| 2024-11-21 | 84.72 |
| 2024-11-20 | 84.72 |
| 2024-11-19 | 83.17 |
| 2024-11-18 | 85.95 |
| 2024-11-15 | 82.25 |
| 2024-11-14 | 78.24 |
| 2024-11-13 | 80.09 |
| 2024-11-12 | 77.62 |
| 2024-11-11 | 84.10 |
| 2024-11-08 | 88.42 |
| 2024-11-07 | 88.42 |
| 2024-11-06 | 88.11 |
| 2024-11-05 | 94.89 |
| 2024-11-04 | 92.73 |
| 2024-11-01 | 92.12 |
| 2024-10-31 | 77.93 |
| 2024-10-30 | 74.85 |
| 2024-10-29 | 80.09 |
| 2024-10-28 | 81.02 |
| 2024-10-25 | 83.79 |
| 2024-10-24 | 84.10 |
| 2024-10-23 | 84.41 |
| 2024-10-22 | 84.72 |
| 2024-10-21 | 79.78 |
| 2024-10-18 | 80.40 |
| 2024-10-17 | 74.23 |
| 2024-10-16 | 77.93 |
| 2024-10-15 | 78.24 |
| 2024-10-14 | 83.17 |
| 2024-10-10 | 82.56 |
| 2024-10-09 | 74.85 |
| 2024-10-08 | 89.65 |
| 2024-10-07 | 87.66 |
| 2024-10-04 | 79.41 |
| 2024-10-03 | 93.55 |
| 2024-10-02 | 95.32 |
| 2024-09-30 | 92.08 |
| 2024-09-27 | 89.13 |
| 2024-09-26 | 84.12 |
| 2024-09-25 | 76.76 |
| 2024-09-24 | 75.29 |
| 2024-09-23 | 68.51 |
| 2024-09-20 | 65.56 |
| 2024-09-19 | 60.85 |
| 2024-09-17 | 54.37 |
| 2024-09-16 | 54.37 |
| 2024-09-13 | 51.13 |
| 2024-09-12 | 45.68 |
| 2024-09-11 | 41.41 |
| 2024-09-10 | 43.32 |
| 2024-09-09 | 44.06 |
| 2024-09-05 | 49.07 |
| 2024-09-04 | 53.78 |
| 2024-09-03 | 54.08 |
| 2024-09-02 | 58.20 |
| 2024-08-30 | 57.61 |
| 2024-08-29 | 56.43 |
| 2024-08-28 | 58.79 |
| 2024-08-27 | 60.56 |
| 2024-08-26 | 58.49 |
| 2024-08-23 | 54.37 |
| 2024-08-22 | 61.15 |
| 2024-08-21 | 56.73 |
| 2024-08-20 | 57.02 |
| 2024-08-19 | 59.38 |
| 2024-08-16 | 62.32 |
| 2024-08-15 | 57.91 |
| 2024-08-14 | 55.55 |
| 2024-08-13 | 59.08 |
| 2024-08-12 | 56.14 |
| 2024-08-09 | 53.19 |
| 2024-08-08 | 52.90 |
| 2024-08-07 | 59.08 |
| 2024-08-06 | 55.84 |
| 2024-08-05 | 57.61 |
| 2024-08-02 | 64.09 |
| 2024-08-01 | 67.63 |
| 2024-07-31 | 64.09 |
| 2024-07-30 | 58.49 |
| 2024-07-29 | 62.03 |
| 2024-07-26 | 58.20 |
| 2024-07-25 | 58.49 |
| 2024-07-24 | 59.38 |
| 2024-07-23 | 59.08 |
| 2024-07-22 | 59.08 |
| 2024-07-19 | 56.43 |
| 2024-07-18 | 60.85 |
| 2024-07-17 | 62.62 |
| 2024-07-16 | 65.56 |
| 2024-07-15 | 67.92 |
| 2024-07-12 | 69.39 |
| 2024-07-11 | 75.58 |
| 2024-07-10 | 81.18 |
| 2024-07-09 | 84.42 |
| 2024-07-08 | 82.36 |
| 2024-07-05 | 98.27 |
| 2024-07-04 | 104.45 |
| 2024-07-03 | 104.75 |
| 2024-07-02 | 110.34 |
| 2024-06-28 | 101.21 |
| 2024-06-27 | 96.79 |
| 2024-06-26 | 104.16 |
| 2024-06-25 | 105.92 |
| 2024-06-24 | 106.51 |
| 2024-06-21 | 107.69 |
| 2024-06-20 | 115.06 |
| 2024-06-19 | 106.51 |
| 2024-06-18 | 105.04 |
| 2024-06-17 | 94.44 |
| 2024-06-14 | 99.15 |
| 2024-06-13 | 93.55 |
| 2024-06-12 | 93.85 |
| 2024-06-11 | 92.96 |
| 2024-06-07 | 121.54 |
| 2024-06-06 | 115.06 |
| 2024-06-05 | 106.22 |
| 2024-06-04 | 107.40 |
| 2024-06-03 | 104.45 |
| 2024-05-31 | 92.37 |
| 2024-05-30 | 89.54 |
| 2024-05-29 | 97.63 |
| 2024-05-28 | 96.47 |
| 2024-05-27 | 90.40 |
| 2024-05-24 | 81.45 |
| 2024-05-23 | 80.29 |
| 2024-05-22 | 80.29 |
| 2024-05-21 | 81.74 |
| 2024-05-20 | 84.91 |
| 2024-05-17 | 83.18 |
| 2024-05-16 | 81.16 |
| 2024-05-14 | 81.45 |
| 2024-05-13 | 78.56 |
| 2024-05-10 | 69.02 |
| 2024-05-09 | 64.98 |
| 2024-05-08 | 54.29 |
| 2024-05-07 | 53.13 |
| 2024-05-06 | 50.53 |
| 2024-05-03 | 51.11 |
| 2024-05-02 | 47.64 |
| 2024-04-30 | 46.77 |
| 2024-04-29 | 37.67 |
| 2024-04-26 | 37.24 |
| 2024-04-25 | 35.94 |
| 2024-04-24 | 33.63 |
| 2024-04-23 | 32.04 |
| 2024-04-22 | 31.61 |
| 2024-04-19 | 28.57 |
| 2024-04-18 | 24.82 |
| 2024-04-17 | 24.82 |
| 2024-04-16 | 23.37 |
| 2024-04-15 | 25.54 |
| 2024-04-12 | 25.68 |
| 2024-04-11 | 26.55 |
| 2024-04-10 | 25.68 |
| 2024-04-09 | 24.82 |
| 2024-04-08 | 24.53 |
| 2024-04-05 | 22.79 |
| 2024-04-03 | 23.52 |
| 2024-04-02 | 21.93 |
| 2024-03-28 | 18.89 |
| 2024-03-27 | 17.02 |
| 2024-03-26 | 15.14 |
| 2024-03-25 | 15.72 |
| 2024-03-22 | 15.86 |
| 2024-03-21 | 20.05 |
| 2024-03-20 | 19.47 |
| 2024-03-19 | 18.46 |
| 2024-03-18 | 23.08 |
| 2024-03-15 | 23.23 |
| 2024-03-14 | 24.67 |
| 2024-03-13 | 21.93 |
| 2024-03-12 | 24.09 |
| 2024-03-11 | 25.25 |
| 2024-03-08 | 25.39 |
| 2024-03-07 | 22.07 |
| 2024-03-06 | 22.07 |
| 2024-03-05 | 22.51 |
| 2024-03-04 | 23.08 |
| 2024-03-01 | 22.07 |
| 2024-02-29 | 21.93 |
| 2024-02-28 | 21.93 |
| 2024-02-27 | 23.52 |
| 2024-02-26 | 25.11 |
| 2024-02-23 | 26.98 |
| 2024-02-22 | 27.13 |
| 2024-02-21 | 23.23 |
| 2024-02-20 | 21.35 |
| 2024-02-19 | 21.06 |
| 2024-02-16 | 20.34 |
| 2024-02-15 | 16.29 |
| 2024-02-14 | 14.70 |
| 2024-02-09 | 11.38 |
| 2024-02-08 | 19.33 |
| 2024-02-07 | 19.76 |
| 2024-02-06 | 20.19 |
| 2024-02-05 | 17.74 |
| 2024-02-02 | 17.74 |
| 2024-02-01 | 20.05 |
| 2024-01-31 | 18.60 |
| 2024-01-30 | 19.62 |
| 2024-01-29 | 21.93 |
| 2024-01-26 | 21.35 |
| 2024-01-25 | 21.06 |
| 2024-01-24 | 18.75 |
| 2024-01-23 | 14.56 |
| 2024-01-22 | 12.97 |
| 2024-01-19 | 13.40 |
| 2024-01-18 | 13.84 |
| 2024-01-17 | 12.54 |
| 2024-01-16 | 16.00 |
| 2024-01-15 | 17.30 |
| 2024-01-12 | 13.69 |
| 2024-01-11 | 10.23 |
| 2024-01-10 | 9.79 |
| 2024-01-09 | 15.86 |
| 2024-01-08 | 19.04 |
| 2024-01-05 | 19.47 |
| 2024-01-04 | 19.62 |
| 2024-01-03 | 14.85 |
| 2024-01-02 | 14.56 |
| 2023-12-29 | 13.40 |
| 2023-12-28 | 12.97 |
| 2023-12-27 | 12.97 |
| 2023-12-22 | 16.44 |
| 2023-12-21 | 14.70 |
| 2023-12-20 | 9.94 |
| 2023-12-19 | 10.23 |
| 2023-12-18 | 11.53 |
| 2023-12-15 | 3.72 |
| 2023-12-14 | 1.56 |
| 2023-12-13 | 0.55 |
| 2023-12-12 | 2.86 |
| 2023-12-11 | 0.98 |
| 2023-12-08 | 0.84 |
| 2023-12-07 | -0.03 |
| 2023-12-06 | 2.14 |
| 2023-12-05 | 2.86 |
| 2023-12-04 | 5.03 |
| 2023-12-01 | 4.45 |
| 2023-11-30 | 4.01 |
| 2023-11-29 | 1.70 |
| 2023-11-28 | 3.44 |
| 2023-11-27 | 3.72 |
| 2023-11-24 | 4.74 |
| 2023-11-23 | 5.60 |
| 2023-11-22 | 4.01 |
| 2023-11-21 | 6.18 |
| 2023-11-20 | 5.46 |
| 2023-11-17 | 4.38 |
| 2023-11-16 | 6.79 |
| 2023-11-15 | 7.06 |
| 2023-11-14 | 5.72 |
| 2023-11-13 | 4.24 |
| 2023-11-10 | 4.38 |
| 2023-11-09 | 3.84 |
| 2023-11-08 | 2.90 |
| 2023-11-07 | 2.63 |
| 2023-11-06 | 2.90 |
| 2023-11-03 | 7.86 |
| 2023-11-02 | 6.66 |
| 2023-11-01 | 5.31 |
| 2023-10-31 | 6.66 |
| 2023-10-30 | 6.79 |
| 2023-10-27 | 6.52 |
| 2023-10-26 | 4.11 |
| 2023-10-25 | 4.78 |
| 2023-10-24 | 1.69 |
| 2023-10-20 | 3.30 |
| 2023-10-19 | 3.03 |
| 2023-10-18 | 4.91 |
| 2023-10-17 | 3.17 |
| 2023-10-16 | 3.44 |
| 2023-10-13 | 2.77 |
| 2023-10-12 | 3.70 |
| 2023-10-11 | 1.29 |
| 2023-10-10 | 1.29 |
| 2023-10-09 | 5.31 |
| 2023-10-06 | 5.31 |
| 2023-10-05 | 2.36 |
| 2023-10-04 | 2.77 |
| 2023-10-03 | 3.84 |
| 2023-09-29 | 7.73 |
| 2023-09-28 | 6.79 |
| 2023-09-27 | 5.45 |
| 2023-09-26 | 8.27 |
| 2023-09-25 | 9.88 |
| 2023-09-22 | 9.88 |
| 2023-09-21 | 10.28 |
| 2023-09-20 | 11.49 |
| 2023-09-19 | 10.68 |
| 2023-09-18 | 9.07 |
| 2023-09-15 | 10.95 |
| 2023-09-14 | 10.14 |
| 2023-09-13 | 8.67 |
| 2023-09-12 | 8.27 |
| 2023-09-11 | 8.00 |
| 2023-09-07 | 7.86 |
| 2023-09-06 | 6.52 |
| 2023-09-05 | 8.27 |
| 2023-09-04 | 7.73 |
| 2023-08-31 | 8.00 |
| 2023-08-30 | 7.86 |
| 2023-08-29 | 3.30 |
| 2023-08-28 | 1.69 |
| 2023-08-25 | 0.35 |
| 2023-08-24 | 2.50 |
| 2023-08-23 | 0.08 |
| 2023-08-22 | -0.32 |
| 2023-08-21 | -1.53 |
| 2023-08-18 | 0.75 |
| 2023-08-17 | 1.02 |
| 2023-08-16 | 0.62 |
| 2023-08-15 | 3.30 |
| 2023-08-14 | 4.11 |
| 2023-08-11 | 5.85 |
| 2023-08-10 | 7.19 |
| 2023-08-09 | 6.66 |
| 2023-08-08 | 6.52 |
| 2023-08-07 | 7.06 |
| 2023-08-04 | 6.79 |
| 2023-08-03 | 7.46 |
| 2023-08-02 | 8.40 |
| 2023-08-01 | 8.80 |
| 2023-07-31 | 10.41 |
| 2023-07-28 | 10.14 |
| 2023-07-27 | 6.66 |
| 2023-07-26 | 6.92 |
| 2023-07-25 | 7.46 |
| 2023-07-24 | 7.46 |
| 2023-07-21 | 8.80 |
| 2023-07-20 | 8.53 |
| 2023-07-19 | 9.07 |
| 2023-07-18 | 6.92 |
| 2023-07-14 | 5.58 |
| 2023-07-13 | 4.64 |
| 2023-07-12 | 3.84 |
| 2023-07-11 | 4.11 |
| 2023-07-10 | 4.24 |
| 2023-07-07 | 4.78 |
| 2023-07-06 | 3.57 |
| 2023-07-05 | 4.51 |
| 2023-07-04 | 3.30 |
| 2023-07-03 | -0.72 |
| 2023-06-30 | -5.28 |
| 2023-06-29 | -6.49 |
| 2023-06-28 | -5.02 |
| 2023-06-27 | -3.67 |
| 2023-06-26 | -6.36 |
| 2023-06-23 | -7.83 |
| 2023-06-21 | -6.22 |
| 2023-06-20 | -4.61 |
| 2023-06-19 | -4.35 |
| 2023-06-16 | -3.67 |
| 2023-06-15 | -4.61 |
| 2023-06-14 | -5.15 |
| 2023-06-13 | -3.54 |
| 2023-06-12 | -3.94 |
| 2023-06-09 | -2.20 |
| 2023-06-08 | -0.32 |
| 2023-06-07 | -3.81 |
| 2023-06-06 | -4.75 |
| 2023-06-05 | -4.75 |
| 2023-06-02 | -4.88 |
| 2023-06-01 | -6.76 |
| 2023-05-31 | -7.43 |
| 2023-05-30 | -2.74 |
| 2023-05-29 | -2.84 |
| 2023-05-25 | -0.41 |
| 2023-05-24 | 1.14 |
| 2023-05-23 | 4.34 |
| 2023-05-22 | 4.67 |
| 2023-05-19 | 4.01 |
| 2023-05-18 | 2.90 |
| 2023-05-17 | 2.68 |
| 2023-05-16 | 5.56 |
| 2023-05-15 | 7.21 |
| 2023-05-12 | 7.10 |
| 2023-05-11 | 8.21 |
| 2023-05-10 | 6.88 |
| 2023-05-09 | 6.00 |
| 2023-05-08 | 4.45 |
| 2023-05-05 | -0.30 |
| 2023-05-04 | 0.14 |
| 2023-05-03 | -0.74 |
| 2023-05-02 | 0.25 |
| 2023-04-28 | 0.36 |
| 2023-04-27 | 0.91 |
| 2023-04-26 | 2.57 |
| 2023-04-25 | 3.35 |
| 2023-04-24 | 5.45 |
| 2023-04-21 | 5.56 |
| 2023-04-20 | 8.21 |
| 2023-04-19 | 7.99 |
| 2023-04-18 | 7.21 |
| 2023-04-17 | 5.78 |
| 2023-04-14 | 3.68 |
| 2023-04-13 | 1.47 |
| 2023-04-12 | -2.18 |
| 2023-04-11 | -3.29 |
| 2023-04-06 | -4.83 |
| 2023-04-04 | -5.83 |
| 2023-04-03 | -5.94 |
| 2023-03-31 | -2.40 |
| 2023-03-30 | 3.57 |
| 2023-03-29 | 0.36 |
| 2023-03-28 | 1.03 |
| 2023-03-27 | 0.03 |
| 2023-03-24 | 1.69 |
| 2023-03-23 | 2.24 |
| 2023-03-22 | -3.84 |
| 2023-03-21 | -2.51 |
| 2023-03-20 | -3.06 |
| 2023-03-17 | -1.41 |
| 2023-03-16 | -4.72 |
| 2023-03-15 | -2.29 |
| 2023-03-14 | -8.48 |
| 2023-03-13 | -5.39 |
| 2023-03-10 | -5.61 |
| 2023-03-09 | -3.51 |
| 2023-03-08 | -4.06 |
| 2023-03-07 | -3.06 |
| 2023-03-06 | -2.07 |
| 2023-03-03 | -1.41 |
| 2023-03-02 | -2.18 |
| 2023-03-01 | -6.05 |
| 2023-02-28 | -10.03 |
| 2023-02-27 | -8.70 |
| 2023-02-24 | -8.15 |
| 2023-02-23 | -7.49 |
| 2023-02-22 | -7.49 |
| 2023-02-21 | -7.82 |
| 2023-02-20 | -8.59 |
| 2023-02-17 | -8.15 |
| 2023-02-16 | -7.15 |
| 2023-02-15 | -8.04 |
| 2023-02-14 | -6.82 |
| 2023-02-13 | -6.16 |
| 2023-02-10 | -5.16 |
| 2023-02-09 | -4.39 |
| 2023-02-08 | -4.83 |
| 2023-02-07 | -7.15 |
| 2023-02-06 | -7.04 |
| 2023-02-03 | -6.27 |
| 2023-02-02 | -5.83 |
| 2023-02-01 | -4.83 |
| 2023-01-31 | -10.47 |
| 2023-01-30 | -13.12 |
| 2023-01-27 | -12.35 |
| 2023-01-26 | -12.02 |
| 2023-01-20 | -10.47 |
| 2023-01-19 | -12.13 |
| 2023-01-18 | -14.01 |
| 2023-01-17 | -13.01 |
| 2023-01-16 | -12.57 |
| 2023-01-13 | -12.13 |
| 2023-01-12 | -11.69 |
| 2023-01-11 | -12.35 |
| 2023-01-10 | -11.80 |
| 2023-01-09 | -11.24 |
| 2023-01-06 | -13.68 |
| 2023-01-05 | -13.56 |
| 2023-01-04 | -12.57 |
| 2023-01-03 | -12.24 |
| 2022-12-30 | -12.02 |
| 2022-12-29 | -12.68 |
| 2022-12-28 | -10.80 |
| 2022-12-23 | -9.92 |
| 2022-12-22 | -10.25 |
| 2022-12-21 | -11.24 |
| 2022-12-20 | -11.35 |
| 2022-12-19 | -12.13 |
| 2022-12-16 | -7.71 |
| 2022-12-15 | -12.13 |
| 2022-12-14 | -11.35 |
| 2022-12-13 | -9.59 |
| 2022-12-12 | -8.70 |
| 2022-12-09 | -8.15 |
| 2022-12-08 | -8.92 |
| 2022-12-07 | -10.36 |
| 2022-12-06 | -9.03 |
| 2022-12-05 | -7.49 |
| 2022-12-02 | -10.36 |
| 2022-12-01 | -9.92 |
| 2022-11-30 | -6.82 |
| 2022-11-29 | -12.02 |
| 2022-11-28 | -12.79 |
| 2022-11-25 | -12.79 |
| 2022-11-24 | -15.92 |
| 2022-11-23 | -15.41 |
| 2022-11-22 | -15.58 |
| 2022-11-21 | -19.95 |
| 2022-11-18 | -20.38 |
| 2022-11-17 | -18.07 |
| 2022-11-16 | -16.52 |
| 2022-11-15 | -15.84 |
| 2022-11-14 | -16.01 |
| 2022-11-11 | -16.87 |
| 2022-11-10 | -19.26 |
| 2022-11-09 | -19.09 |
| 2022-11-08 | -19.78 |
| 2022-11-07 | -20.03 |
| 2022-11-04 | -24.83 |
| 2022-11-03 | -28.00 |
| 2022-11-02 | -25.43 |
| 2022-11-01 | -24.49 |
| 2022-10-31 | -27.48 |
| 2022-10-28 | -24.74 |
| 2022-10-27 | -22.86 |
| 2022-10-26 | -22.69 |
| 2022-10-25 | -22.69 |
| 2022-10-24 | -24.91 |
| 2022-10-21 | -21.58 |
| 2022-10-20 | -23.97 |
| 2022-10-19 | -22.17 |
| 2022-10-18 | -22.17 |
| 2022-10-17 | -22.09 |
| 2022-10-14 | -21.83 |
| 2022-10-13 | -23.54 |
| 2022-10-12 | -22.60 |
| 2022-10-11 | -22.09 |
| 2022-10-10 | -23.37 |
| 2022-10-07 | -20.72 |
| 2022-10-06 | -19.52 |
| 2022-10-05 | -18.32 |
| 2022-10-03 | -21.40 |
| 2022-09-30 | -21.15 |
| 2022-09-29 | -24.06 |
| 2022-09-28 | -23.37 |
| 2022-09-27 | -22.35 |
| 2022-09-26 | -23.72 |
| 2022-09-23 | -21.49 |
| 2022-09-22 | -18.15 |
| 2022-09-21 | -16.01 |
| 2022-09-20 | -16.87 |
| 2022-09-19 | -18.32 |
| 2022-09-16 | -15.24 |
| 2022-09-15 | -13.01 |
| 2022-09-14 | -11.13 |
| 2022-09-13 | -11.82 |
| 2022-09-09 | -12.67 |
| 2022-09-08 | -13.53 |
| 2022-09-07 | -11.82 |
| 2022-09-06 | -10.79 |
| 2022-09-05 | -9.93 |
| 2022-09-02 | -8.90 |
| 2022-09-01 | -4.97 |
| 2022-08-31 | 0.86 |
| 2022-08-30 | 2.40 |
| 2022-08-29 | -3.77 |
| 2022-08-26 | -1.71 |
| 2022-08-25 | -0.34 |
| 2022-08-24 | -3.77 |
| 2022-08-23 | -1.20 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | -0.68 |
| 2022-08-18 | -4.28 |
| 2022-08-17 | -2.57 |
| 2022-08-16 | -3.60 |
| 2022-08-15 | -3.42 |
| 2022-08-12 | 0.68 |
| 2022-08-11 | 1.03 |
| 2022-08-10 | -0.68 |
| 2022-08-09 | -0.17 |
| 2022-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy