Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3773 % |
|---|---|
| 2025-10-17 | 139.44 |
| 2025-10-16 | 139.44 |
| 2025-10-15 | 140.85 |
| 2025-10-14 | 145.07 |
| 2025-10-13 | 147.89 |
| 2025-10-10 | 142.25 |
| 2025-10-09 | 142.25 |
| 2025-10-08 | 147.89 |
| 2025-10-06 | 130.99 |
| 2025-10-03 | 130.99 |
| 2025-10-02 | 133.80 |
| 2025-09-30 | 130.99 |
| 2025-09-29 | 129.58 |
| 2025-09-26 | 130.99 |
| 2025-09-25 | 130.99 |
| 2025-09-24 | 126.76 |
| 2025-09-23 | 129.58 |
| 2025-09-22 | 130.99 |
| 2025-09-19 | 130.99 |
| 2025-09-18 | 116.90 |
| 2025-09-17 | 109.86 |
| 2025-09-16 | 111.27 |
| 2025-09-15 | 114.08 |
| 2025-09-12 | 111.27 |
| 2025-09-11 | 128.17 |
| 2025-09-10 | 126.76 |
| 2025-09-09 | 129.58 |
| 2025-09-08 | 126.76 |
| 2025-09-05 | 126.76 |
| 2025-09-04 | 125.35 |
| 2025-09-03 | 119.72 |
| 2025-09-02 | 126.76 |
| 2025-09-01 | 129.58 |
| 2025-08-29 | 125.35 |
| 2025-08-28 | 129.58 |
| 2025-08-27 | 128.17 |
| 2025-08-26 | 136.62 |
| 2025-08-25 | 139.44 |
| 2025-08-22 | 150.70 |
| 2025-08-21 | 153.52 |
| 2025-08-20 | 149.30 |
| 2025-08-19 | 142.25 |
| 2025-08-18 | 132.39 |
| 2025-08-15 | 147.89 |
| 2025-08-14 | 136.62 |
| 2025-08-13 | 153.52 |
| 2025-08-12 | 161.97 |
| 2025-08-11 | 132.39 |
| 2025-08-08 | 112.68 |
| 2025-08-07 | 112.68 |
| 2025-08-06 | 111.27 |
| 2025-08-05 | 104.23 |
| 2025-08-04 | 104.23 |
| 2025-08-01 | 100.00 |
| 2025-07-31 | 102.82 |
| 2025-07-30 | 104.23 |
| 2025-07-29 | 108.45 |
| 2025-07-28 | 114.08 |
| 2025-07-25 | 109.86 |
| 2025-07-24 | 112.68 |
| 2025-07-23 | 111.27 |
| 2025-07-22 | 114.08 |
| 2025-07-21 | 116.90 |
| 2025-07-18 | 122.54 |
| 2025-07-17 | 116.90 |
| 2025-07-16 | 111.27 |
| 2025-07-15 | 118.31 |
| 2025-07-14 | 112.68 |
| 2025-07-11 | 121.13 |
| 2025-07-10 | 119.72 |
| 2025-07-09 | 115.49 |
| 2025-07-08 | 102.82 |
| 2025-07-07 | 102.82 |
| 2025-07-04 | 100.00 |
| 2025-07-03 | 85.92 |
| 2025-07-02 | 85.92 |
| 2025-06-30 | 87.32 |
| 2025-06-27 | 97.18 |
| 2025-06-26 | 97.18 |
| 2025-06-25 | 102.82 |
| 2025-06-24 | 109.86 |
| 2025-06-23 | 107.04 |
| 2025-06-20 | 109.86 |
| 2025-06-19 | 109.86 |
| 2025-06-18 | 111.27 |
| 2025-06-17 | 111.27 |
| 2025-06-16 | 111.27 |
| 2025-06-13 | 114.08 |
| 2025-06-12 | 114.08 |
| 2025-06-11 | 111.27 |
| 2025-06-10 | 95.77 |
| 2025-06-09 | 102.82 |
| 2025-06-06 | 111.27 |
| 2025-06-05 | 101.41 |
| 2025-06-04 | 102.82 |
| 2025-06-03 | 94.37 |
| 2025-06-02 | 92.96 |
| 2025-05-30 | 101.41 |
| 2025-05-29 | 95.77 |
| 2025-05-28 | 98.59 |
| 2025-05-27 | 80.28 |
| 2025-05-26 | 87.32 |
| 2025-05-23 | 94.37 |
| 2025-05-22 | 91.55 |
| 2025-05-21 | 94.37 |
| 2025-05-20 | 101.41 |
| 2025-05-19 | 90.14 |
| 2025-05-16 | 100.00 |
| 2025-05-15 | 114.08 |
| 2025-05-14 | 116.90 |
| 2025-05-13 | 121.13 |
| 2025-05-12 | 121.13 |
| 2025-05-09 | 121.13 |
| 2025-05-08 | 125.35 |
| 2025-05-07 | 130.99 |
| 2025-05-06 | 136.62 |
| 2025-05-02 | 138.03 |
| 2025-04-30 | 136.62 |
| 2025-04-29 | 136.62 |
| 2025-04-28 | 138.03 |
| 2025-04-25 | 136.62 |
| 2025-04-24 | 126.76 |
| 2025-04-23 | 143.66 |
| 2025-04-22 | 130.99 |
| 2025-04-17 | 132.39 |
| 2025-04-16 | 133.80 |
| 2025-04-15 | 130.99 |
| 2025-04-14 | 123.94 |
| 2025-04-11 | 114.08 |
| 2025-04-10 | 111.27 |
| 2025-04-09 | 115.49 |
| 2025-04-08 | 102.82 |
| 2025-04-07 | 116.90 |
| 2025-04-03 | 149.30 |
| 2025-04-02 | 154.93 |
| 2025-04-01 | 147.89 |
| 2025-03-31 | 152.11 |
| 2025-03-28 | 154.93 |
| 2025-03-27 | 149.30 |
| 2025-03-26 | 153.52 |
| 2025-03-25 | 125.35 |
| 2025-03-24 | 115.49 |
| 2025-03-21 | 107.04 |
| 2025-03-20 | 107.04 |
| 2025-03-19 | 100.00 |
| 2025-03-18 | 100.00 |
| 2025-03-17 | 114.08 |
| 2025-03-14 | 138.03 |
| 2025-03-13 | 135.21 |
| 2025-03-12 | 164.79 |
| 2025-03-11 | 150.70 |
| 2025-03-10 | 173.24 |
| 2025-03-07 | 163.38 |
| 2025-03-06 | 174.65 |
| 2025-03-05 | 178.87 |
| 2025-03-04 | 181.69 |
| 2025-03-03 | 176.06 |
| 2025-02-28 | 173.24 |
| 2025-02-27 | 180.28 |
| 2025-02-26 | 188.73 |
| 2025-02-25 | 200.00 |
| 2025-02-24 | 207.04 |
| 2025-02-21 | 226.76 |
| 2025-02-20 | 229.58 |
| 2025-02-19 | 226.76 |
| 2025-02-18 | 236.62 |
| 2025-02-17 | 252.11 |
| 2025-02-14 | 252.11 |
| 2025-02-13 | 261.97 |
| 2025-02-12 | 257.75 |
| 2025-02-11 | 266.20 |
| 2025-02-10 | 285.92 |
| 2025-02-07 | 278.87 |
| 2025-02-06 | 278.87 |
| 2025-02-05 | 278.87 |
| 2025-02-04 | 288.73 |
| 2025-02-03 | 304.23 |
| 2025-01-28 | 308.45 |
| 2025-01-27 | 302.82 |
| 2025-01-24 | 284.51 |
| 2025-01-23 | 269.01 |
| 2025-01-22 | 273.24 |
| 2025-01-21 | 271.83 |
| 2025-01-20 | 278.87 |
| 2025-01-17 | 281.69 |
| 2025-01-16 | 278.87 |
| 2025-01-15 | 291.55 |
| 2025-01-14 | 300.00 |
| 2025-01-13 | 297.18 |
| 2025-01-10 | 298.59 |
| 2025-01-09 | 291.55 |
| 2025-01-08 | 298.59 |
| 2025-01-07 | 294.37 |
| 2025-01-06 | 307.04 |
| 2025-01-03 | 305.63 |
| 2025-01-02 | 308.45 |
| 2024-12-31 | 308.45 |
| 2024-12-30 | 302.82 |
| 2024-12-27 | 302.82 |
| 2024-12-24 | 302.82 |
| 2024-12-23 | 302.82 |
| 2024-12-20 | 304.23 |
| 2024-12-19 | 307.04 |
| 2024-12-18 | 302.82 |
| 2024-12-17 | 311.27 |
| 2024-12-16 | 311.27 |
| 2024-12-13 | 312.68 |
| 2024-12-12 | 308.45 |
| 2024-12-11 | 309.86 |
| 2024-12-10 | 314.08 |
| 2024-12-09 | 308.45 |
| 2024-12-06 | 311.27 |
| 2024-12-05 | 308.45 |
| 2024-12-04 | 311.27 |
| 2024-12-03 | 315.49 |
| 2024-12-02 | 316.90 |
| 2024-11-29 | 315.49 |
| 2024-11-28 | 308.45 |
| 2024-11-27 | 307.04 |
| 2024-11-26 | 312.68 |
| 2024-11-25 | 312.68 |
| 2024-11-22 | 309.86 |
| 2024-11-21 | 314.08 |
| 2024-11-20 | 316.90 |
| 2024-11-19 | 309.86 |
| 2024-11-18 | 315.49 |
| 2024-11-15 | 314.08 |
| 2024-11-14 | 308.45 |
| 2024-11-13 | 312.68 |
| 2024-11-12 | 319.72 |
| 2024-11-11 | 321.13 |
| 2024-11-08 | 314.08 |
| 2024-11-07 | 315.49 |
| 2024-11-06 | 316.90 |
| 2024-11-05 | 312.68 |
| 2024-11-04 | 312.68 |
| 2024-11-01 | 311.27 |
| 2024-10-31 | 315.49 |
| 2024-10-30 | 314.08 |
| 2024-10-29 | 321.13 |
| 2024-10-28 | 328.17 |
| 2024-10-25 | 330.99 |
| 2024-10-24 | 335.21 |
| 2024-10-23 | 335.21 |
| 2024-10-22 | 335.21 |
| 2024-10-21 | 322.54 |
| 2024-10-18 | 316.90 |
| 2024-10-17 | 316.90 |
| 2024-10-16 | 315.49 |
| 2024-10-15 | 308.45 |
| 2024-10-14 | 314.08 |
| 2024-10-10 | 305.63 |
| 2024-10-09 | 318.31 |
| 2024-10-08 | 319.72 |
| 2024-10-07 | 316.90 |
| 2024-10-04 | 305.63 |
| 2024-10-03 | 312.68 |
| 2024-10-02 | 321.13 |
| 2024-09-30 | 333.80 |
| 2024-09-27 | 330.99 |
| 2024-09-26 | 326.76 |
| 2024-09-25 | 336.62 |
| 2024-09-24 | 332.39 |
| 2024-09-23 | 332.39 |
| 2024-09-20 | 335.21 |
| 2024-09-19 | 346.48 |
| 2024-09-17 | 363.38 |
| 2024-09-16 | 347.89 |
| 2024-09-13 | 345.07 |
| 2024-09-12 | 345.07 |
| 2024-09-11 | 342.25 |
| 2024-09-10 | 350.70 |
| 2024-09-09 | 346.48 |
| 2024-09-05 | 346.48 |
| 2024-09-04 | 353.52 |
| 2024-09-03 | 366.20 |
| 2024-09-02 | 369.01 |
| 2024-08-30 | 371.83 |
| 2024-08-29 | 363.38 |
| 2024-08-28 | 366.20 |
| 2024-08-27 | 345.07 |
| 2024-08-26 | 342.25 |
| 2024-08-23 | 330.99 |
| 2024-08-22 | 319.72 |
| 2024-08-21 | 300.00 |
| 2024-08-20 | 294.37 |
| 2024-08-19 | 292.96 |
| 2024-08-16 | 291.55 |
| 2024-08-15 | 301.41 |
| 2024-08-14 | 301.41 |
| 2024-08-13 | 301.41 |
| 2024-08-12 | 302.82 |
| 2024-08-09 | 302.82 |
| 2024-08-08 | 298.59 |
| 2024-08-07 | 305.63 |
| 2024-08-06 | 295.77 |
| 2024-08-05 | 288.73 |
| 2024-08-02 | 291.55 |
| 2024-08-01 | 291.55 |
| 2024-07-31 | 284.51 |
| 2024-07-30 | 278.87 |
| 2024-07-29 | 284.51 |
| 2024-07-26 | 271.83 |
| 2024-07-25 | 256.34 |
| 2024-07-24 | 266.20 |
| 2024-07-23 | 278.87 |
| 2024-07-22 | 267.61 |
| 2024-07-19 | 239.44 |
| 2024-07-18 | 240.85 |
| 2024-07-17 | 230.99 |
| 2024-07-16 | 228.17 |
| 2024-07-15 | 222.54 |
| 2024-07-12 | 223.94 |
| 2024-07-11 | 221.13 |
| 2024-07-10 | 218.31 |
| 2024-07-09 | 222.54 |
| 2024-07-08 | 215.49 |
| 2024-07-05 | 216.90 |
| 2024-07-04 | 214.08 |
| 2024-07-03 | 214.08 |
| 2024-07-02 | 216.90 |
| 2024-06-28 | 218.31 |
| 2024-06-27 | 215.49 |
| 2024-06-26 | 216.90 |
| 2024-06-25 | 211.27 |
| 2024-06-24 | 218.31 |
| 2024-06-21 | 221.13 |
| 2024-06-20 | 215.49 |
| 2024-06-19 | 222.54 |
| 2024-06-18 | 218.31 |
| 2024-06-17 | 226.76 |
| 2024-06-14 | 221.13 |
| 2024-06-13 | 223.94 |
| 2024-06-12 | 225.35 |
| 2024-06-11 | 226.76 |
| 2024-06-07 | 228.17 |
| 2024-06-06 | 228.17 |
| 2024-06-05 | 228.17 |
| 2024-06-04 | 233.80 |
| 2024-06-03 | 228.17 |
| 2024-05-31 | 228.17 |
| 2024-05-30 | 232.39 |
| 2024-05-29 | 245.07 |
| 2024-05-28 | 242.25 |
| 2024-05-27 | 284.51 |
| 2024-05-24 | 278.87 |
| 2024-05-23 | 280.28 |
| 2024-05-22 | 263.38 |
| 2024-05-21 | 261.97 |
| 2024-05-20 | 249.30 |
| 2024-05-17 | 252.11 |
| 2024-05-16 | 238.03 |
| 2024-05-14 | 242.25 |
| 2024-05-13 | 240.85 |
| 2024-05-10 | 235.21 |
| 2024-05-09 | 236.62 |
| 2024-05-08 | 232.39 |
| 2024-05-07 | 223.94 |
| 2024-05-06 | 219.72 |
| 2024-05-03 | 221.13 |
| 2024-05-02 | 221.13 |
| 2024-04-30 | 221.13 |
| 2024-04-29 | 214.08 |
| 2024-04-26 | 222.54 |
| 2024-04-25 | 221.13 |
| 2024-04-24 | 214.08 |
| 2024-04-23 | 232.39 |
| 2024-04-22 | 243.66 |
| 2024-04-19 | 233.80 |
| 2024-04-18 | 230.99 |
| 2024-04-17 | 222.54 |
| 2024-04-16 | 221.13 |
| 2024-04-15 | 215.49 |
| 2024-04-12 | 232.39 |
| 2024-04-11 | 233.80 |
| 2024-04-10 | 226.76 |
| 2024-04-09 | 229.58 |
| 2024-04-08 | 226.76 |
| 2024-04-05 | 225.35 |
| 2024-04-03 | 228.17 |
| 2024-04-02 | 229.58 |
| 2024-03-28 | 256.34 |
| 2024-03-27 | 267.61 |
| 2024-03-26 | 261.97 |
| 2024-03-25 | 266.20 |
| 2024-03-22 | 243.66 |
| 2024-03-21 | 240.85 |
| 2024-03-20 | 228.17 |
| 2024-03-19 | 221.13 |
| 2024-03-18 | 216.90 |
| 2024-03-15 | 214.08 |
| 2024-03-14 | 214.08 |
| 2024-03-13 | 216.90 |
| 2024-03-12 | 216.90 |
| 2024-03-11 | 223.94 |
| 2024-03-08 | 228.17 |
| 2024-03-07 | 238.03 |
| 2024-03-06 | 239.44 |
| 2024-03-05 | 239.44 |
| 2024-03-04 | 247.89 |
| 2024-03-01 | 263.38 |
| 2024-02-29 | 267.61 |
| 2024-02-28 | 256.34 |
| 2024-02-27 | 253.52 |
| 2024-02-26 | 259.15 |
| 2024-02-23 | 256.34 |
| 2024-02-22 | 246.48 |
| 2024-02-21 | 240.85 |
| 2024-02-20 | 246.48 |
| 2024-02-19 | 254.93 |
| 2024-02-16 | 309.86 |
| 2024-02-15 | 298.59 |
| 2024-02-14 | 292.96 |
| 2024-02-09 | 274.65 |
| 2024-02-08 | 247.89 |
| 2024-02-07 | 249.30 |
| 2024-02-06 | 240.85 |
| 2024-02-05 | 240.85 |
| 2024-02-02 | 245.07 |
| 2024-02-01 | 243.66 |
| 2024-01-31 | 233.80 |
| 2024-01-30 | 230.99 |
| 2024-01-29 | 209.86 |
| 2024-01-26 | 208.45 |
| 2024-01-25 | 214.08 |
| 2024-01-24 | 216.90 |
| 2024-01-23 | 212.68 |
| 2024-01-22 | 208.45 |
| 2024-01-19 | 207.04 |
| 2024-01-18 | 202.82 |
| 2024-01-17 | 204.23 |
| 2024-01-16 | 204.23 |
| 2024-01-15 | 204.23 |
| 2024-01-12 | 202.82 |
| 2024-01-11 | 201.41 |
| 2024-01-10 | 202.82 |
| 2024-01-09 | 207.04 |
| 2024-01-08 | 205.63 |
| 2024-01-05 | 200.00 |
| 2024-01-04 | 205.63 |
| 2024-01-03 | 209.86 |
| 2024-01-02 | 212.68 |
| 2023-12-29 | 221.13 |
| 2023-12-28 | 216.90 |
| 2023-12-27 | 212.68 |
| 2023-12-22 | 212.68 |
| 2023-12-21 | 215.49 |
| 2023-12-20 | 216.90 |
| 2023-12-19 | 219.72 |
| 2023-12-18 | 222.54 |
| 2023-12-15 | 228.17 |
| 2023-12-14 | 218.31 |
| 2023-12-13 | 218.31 |
| 2023-12-12 | 222.54 |
| 2023-12-11 | 233.80 |
| 2023-12-08 | 235.21 |
| 2023-12-07 | 236.62 |
| 2023-12-06 | 233.80 |
| 2023-12-05 | 233.80 |
| 2023-12-04 | 225.35 |
| 2023-12-01 | 218.31 |
| 2023-11-30 | 223.94 |
| 2023-11-29 | 226.76 |
| 2023-11-28 | 222.54 |
| 2023-11-27 | 219.72 |
| 2023-11-24 | 223.94 |
| 2023-11-23 | 228.17 |
| 2023-11-22 | 229.58 |
| 2023-11-21 | 229.58 |
| 2023-11-20 | 221.13 |
| 2023-11-17 | 221.13 |
| 2023-11-16 | 225.35 |
| 2023-11-15 | 229.58 |
| 2023-11-14 | 228.17 |
| 2023-11-13 | 221.13 |
| 2023-11-10 | 214.08 |
| 2023-11-09 | 225.35 |
| 2023-11-08 | 228.17 |
| 2023-11-07 | 229.58 |
| 2023-11-06 | 235.21 |
| 2023-11-03 | 230.99 |
| 2023-11-02 | 232.39 |
| 2023-11-01 | 233.80 |
| 2023-10-31 | 230.99 |
| 2023-10-30 | 233.80 |
| 2023-10-27 | 238.03 |
| 2023-10-26 | 239.44 |
| 2023-10-25 | 236.62 |
| 2023-10-24 | 242.25 |
| 2023-10-20 | 245.07 |
| 2023-10-19 | 245.07 |
| 2023-10-18 | 254.93 |
| 2023-10-17 | 259.15 |
| 2023-10-16 | 254.93 |
| 2023-10-13 | 261.97 |
| 2023-10-12 | 254.93 |
| 2023-10-11 | 256.34 |
| 2023-10-10 | 256.34 |
| 2023-10-09 | 256.34 |
| 2023-10-06 | 257.75 |
| 2023-10-05 | 254.93 |
| 2023-10-04 | 254.93 |
| 2023-10-03 | 263.38 |
| 2023-09-29 | 259.15 |
| 2023-09-28 | 264.79 |
| 2023-09-27 | 270.42 |
| 2023-09-26 | 270.42 |
| 2023-09-25 | 259.15 |
| 2023-09-22 | 254.93 |
| 2023-09-21 | 261.97 |
| 2023-09-20 | 261.97 |
| 2023-09-19 | 252.11 |
| 2023-09-18 | 260.56 |
| 2023-09-15 | 250.70 |
| 2023-09-14 | 239.44 |
| 2023-09-13 | 238.03 |
| 2023-09-12 | 214.08 |
| 2023-09-11 | 205.63 |
| 2023-09-07 | 188.73 |
| 2023-09-06 | 177.46 |
| 2023-09-05 | 180.28 |
| 2023-09-04 | 169.01 |
| 2023-08-31 | 161.97 |
| 2023-08-30 | 156.34 |
| 2023-08-29 | 169.01 |
| 2023-08-28 | 177.46 |
| 2023-08-25 | 177.46 |
| 2023-08-24 | 181.69 |
| 2023-08-23 | 187.32 |
| 2023-08-22 | 187.32 |
| 2023-08-21 | 178.87 |
| 2023-08-18 | 177.46 |
| 2023-08-17 | 177.46 |
| 2023-08-16 | 173.24 |
| 2023-08-15 | 185.92 |
| 2023-08-14 | 198.59 |
| 2023-08-11 | 215.49 |
| 2023-08-10 | 214.08 |
| 2023-08-09 | 201.41 |
| 2023-08-08 | 191.55 |
| 2023-08-07 | 185.92 |
| 2023-08-04 | 184.51 |
| 2023-08-03 | 184.51 |
| 2023-08-02 | 181.69 |
| 2023-08-01 | 187.32 |
| 2023-07-31 | 188.73 |
| 2023-07-28 | 208.45 |
| 2023-07-27 | 184.51 |
| 2023-07-26 | 157.75 |
| 2023-07-25 | 150.70 |
| 2023-07-24 | 130.99 |
| 2023-07-21 | 121.13 |
| 2023-07-20 | 125.35 |
| 2023-07-19 | 123.94 |
| 2023-07-18 | 119.72 |
| 2023-07-14 | 112.68 |
| 2023-07-13 | 123.94 |
| 2023-07-12 | 123.94 |
| 2023-07-11 | 116.90 |
| 2023-07-10 | 116.90 |
| 2023-07-07 | 112.68 |
| 2023-07-06 | 115.49 |
| 2023-07-05 | 109.86 |
| 2023-07-04 | 109.86 |
| 2023-07-03 | 101.41 |
| 2023-06-30 | 102.82 |
| 2023-06-29 | 105.63 |
| 2023-06-28 | 101.41 |
| 2023-06-27 | 101.41 |
| 2023-06-26 | 97.18 |
| 2023-06-23 | 92.96 |
| 2023-06-21 | 95.77 |
| 2023-06-20 | 94.37 |
| 2023-06-19 | 94.37 |
| 2023-06-16 | 101.41 |
| 2023-06-15 | 95.77 |
| 2023-06-14 | 92.96 |
| 2023-06-13 | 95.77 |
| 2023-06-12 | 95.77 |
| 2023-06-09 | 95.77 |
| 2023-06-08 | 91.55 |
| 2023-06-07 | 101.41 |
| 2023-06-06 | 108.45 |
| 2023-06-05 | 115.49 |
| 2023-06-02 | 111.27 |
| 2023-06-01 | 107.04 |
| 2023-05-31 | 136.62 |
| 2023-05-30 | 142.25 |
| 2023-05-29 | 123.94 |
| 2023-05-25 | 108.45 |
| 2023-05-24 | 112.68 |
| 2023-05-23 | 98.59 |
| 2023-05-22 | 90.14 |
| 2023-05-19 | 85.92 |
| 2023-05-18 | 87.32 |
| 2023-05-17 | 88.73 |
| 2023-05-16 | 91.55 |
| 2023-05-15 | 95.77 |
| 2023-05-12 | 91.55 |
| 2023-05-11 | 88.73 |
| 2023-05-10 | 92.96 |
| 2023-05-09 | 85.92 |
| 2023-05-08 | 83.10 |
| 2023-05-05 | 78.87 |
| 2023-05-04 | 84.51 |
| 2023-05-03 | 92.96 |
| 2023-05-02 | 95.77 |
| 2023-04-28 | 97.18 |
| 2023-04-27 | 83.10 |
| 2023-04-26 | 90.14 |
| 2023-04-25 | 67.61 |
| 2023-04-24 | 78.87 |
| 2023-04-21 | 81.69 |
| 2023-04-20 | 83.10 |
| 2023-04-19 | 73.24 |
| 2023-04-18 | 71.83 |
| 2023-04-17 | 52.11 |
| 2023-04-14 | 56.34 |
| 2023-04-13 | 56.34 |
| 2023-04-12 | 54.93 |
| 2023-04-11 | 35.21 |
| 2023-04-06 | 28.17 |
| 2023-04-04 | 28.17 |
| 2023-04-03 | 32.39 |
| 2023-03-31 | 32.39 |
| 2023-03-30 | 30.99 |
| 2023-03-29 | 32.39 |
| 2023-03-28 | 33.80 |
| 2023-03-27 | 30.99 |
| 2023-03-24 | 29.58 |
| 2023-03-23 | 29.58 |
| 2023-03-22 | 29.58 |
| 2023-03-21 | 28.17 |
| 2023-03-20 | 29.58 |
| 2023-03-17 | 29.58 |
| 2023-03-16 | 30.99 |
| 2023-03-15 | 29.58 |
| 2023-03-14 | 30.99 |
| 2023-03-13 | 33.80 |
| 2023-03-10 | 32.39 |
| 2023-03-09 | 40.85 |
| 2023-03-08 | 52.11 |
| 2023-03-07 | 40.85 |
| 2023-03-06 | 39.44 |
| 2023-03-03 | 38.03 |
| 2023-03-02 | 39.44 |
| 2023-03-01 | 39.44 |
| 2023-02-28 | 39.44 |
| 2023-02-27 | 23.94 |
| 2023-02-24 | 21.13 |
| 2023-02-23 | 19.72 |
| 2023-02-22 | 18.31 |
| 2023-02-21 | 19.72 |
| 2023-02-20 | 21.13 |
| 2023-02-17 | 21.13 |
| 2023-02-16 | 23.94 |
| 2023-02-15 | 19.72 |
| 2023-02-14 | 18.31 |
| 2023-02-13 | 18.31 |
| 2023-02-10 | 21.13 |
| 2023-02-09 | 16.90 |
| 2023-02-08 | 18.31 |
| 2023-02-07 | 21.13 |
| 2023-02-06 | 8.45 |
| 2023-02-03 | 9.86 |
| 2023-02-02 | 11.27 |
| 2023-02-01 | 9.86 |
| 2023-01-31 | 12.68 |
| 2023-01-30 | 12.68 |
| 2023-01-27 | 9.86 |
| 2023-01-26 | 9.86 |
| 2023-01-20 | 9.86 |
| 2023-01-19 | 7.04 |
| 2023-01-18 | 8.45 |
| 2023-01-17 | 11.27 |
| 2023-01-16 | 19.72 |
| 2023-01-13 | 21.13 |
| 2023-01-12 | 16.90 |
| 2023-01-11 | 18.31 |
| 2023-01-10 | 22.54 |
| 2023-01-09 | 30.99 |
| 2023-01-06 | 29.58 |
| 2023-01-05 | 16.90 |
| 2023-01-04 | 12.68 |
| 2023-01-03 | 8.45 |
| 2022-12-30 | 9.86 |
| 2022-12-29 | 9.86 |
| 2022-12-28 | 8.45 |
| 2022-12-23 | 7.04 |
| 2022-12-22 | 7.04 |
| 2022-12-21 | 7.04 |
| 2022-12-20 | 7.04 |
| 2022-12-19 | 7.04 |
| 2022-12-16 | 7.04 |
| 2022-12-15 | 5.63 |
| 2022-12-14 | 4.23 |
| 2022-12-13 | 1.41 |
| 2022-12-12 | -1.41 |
| 2022-12-09 | -2.82 |
| 2022-12-08 | 4.23 |
| 2022-12-07 | 5.63 |
| 2022-12-06 | 4.23 |
| 2022-12-05 | 4.23 |
| 2022-12-02 | 5.63 |
| 2022-12-01 | 4.23 |
| 2022-11-30 | 5.63 |
| 2022-11-29 | 1.41 |
| 2022-11-28 | -2.82 |
| 2022-11-25 | -2.82 |
| 2022-11-24 | -2.82 |
| 2022-11-23 | -2.82 |
| 2022-11-22 | -2.82 |
| 2022-11-21 | -4.23 |
| 2022-11-18 | -4.23 |
| 2022-11-17 | -5.63 |
| 2022-11-16 | -5.63 |
| 2022-11-15 | -5.63 |
| 2022-11-14 | -5.63 |
| 2022-11-11 | -4.23 |
| 2022-11-10 | -7.04 |
| 2022-11-09 | -7.04 |
| 2022-11-08 | -8.45 |
| 2022-11-07 | -8.45 |
| 2022-11-04 | -7.04 |
| 2022-11-03 | -7.04 |
| 2022-11-02 | -8.45 |
| 2022-11-01 | -5.63 |
| 2022-10-31 | -1.41 |
| 2022-10-28 | 4.23 |
| 2022-10-27 | 7.04 |
| 2022-10-26 | 8.45 |
| 2022-10-25 | 8.45 |
| 2022-10-24 | 9.86 |
| 2022-10-21 | 5.63 |
| 2022-10-20 | 4.23 |
| 2022-10-19 | -1.41 |
| 2022-10-18 | -2.82 |
| 2022-10-17 | -2.82 |
| 2022-10-14 | -2.82 |
| 2022-10-13 | -4.23 |
| 2022-10-12 | -5.63 |
| 2022-10-11 | -5.63 |
| 2022-10-10 | -7.04 |
| 2022-10-07 | -5.63 |
| 2022-10-06 | -5.63 |
| 2022-10-05 | -5.63 |
| 2022-10-03 | -7.04 |
| 2022-09-30 | -7.04 |
| 2022-09-29 | -9.86 |
| 2022-09-28 | -9.86 |
| 2022-09-27 | -9.86 |
| 2022-09-26 | -5.63 |
| 2022-09-23 | -5.63 |
| 2022-09-22 | -7.04 |
| 2022-09-21 | -8.45 |
| 2022-09-20 | -8.45 |
| 2022-09-19 | -8.45 |
| 2022-09-16 | -9.86 |
| 2022-09-15 | -11.27 |
| 2022-09-14 | -11.27 |
| 2022-09-13 | -11.27 |
| 2022-09-09 | -12.68 |
| 2022-09-08 | -12.68 |
| 2022-09-07 | -12.68 |
| 2022-09-06 | -14.08 |
| 2022-09-05 | -14.08 |
| 2022-09-02 | -14.08 |
| 2022-09-01 | -12.68 |
| 2022-08-31 | -11.27 |
| 2022-08-30 | -11.27 |
| 2022-08-29 | -11.27 |
| 2022-08-26 | -12.68 |
| 2022-08-25 | -11.27 |
| 2022-08-24 | -11.27 |
| 2022-08-23 | -8.45 |
| 2022-08-22 | -7.04 |
| 2022-08-19 | -7.04 |
| 2022-08-18 | -7.04 |
| 2022-08-17 | -4.23 |
| 2022-08-16 | -4.23 |
| 2022-08-15 | -4.23 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | -1.41 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | 1.41 |
| 2022-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy