Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2025-10-02 | 50.41 |
| 2025-09-30 | 45.19 |
| 2025-09-29 | 40.77 |
| 2025-09-26 | 39.53 |
| 2025-09-25 | 44.13 |
| 2025-09-24 | 48.46 |
| 2025-09-23 | 39.79 |
| 2025-09-22 | 40.24 |
| 2025-09-19 | 36.17 |
| 2025-09-18 | 35.28 |
| 2025-09-17 | 26.08 |
| 2025-09-16 | 26.88 |
| 2025-09-15 | 24.31 |
| 2025-09-12 | 25.55 |
| 2025-09-11 | 25.64 |
| 2025-09-10 | 21.83 |
| 2025-09-09 | 21.21 |
| 2025-09-08 | 20.86 |
| 2025-09-05 | 20.24 |
| 2025-09-04 | 18.65 |
| 2025-09-03 | 19.44 |
| 2025-09-02 | 20.42 |
| 2025-09-01 | 25.64 |
| 2025-08-29 | 24.75 |
| 2025-08-28 | 28.64 |
| 2025-08-27 | 23.87 |
| 2025-08-26 | 28.64 |
| 2025-08-25 | 32.71 |
| 2025-08-22 | 23.34 |
| 2025-08-21 | 16.88 |
| 2025-08-20 | 17.76 |
| 2025-08-19 | 18.03 |
| 2025-08-18 | 24.04 |
| 2025-08-15 | 26.96 |
| 2025-08-14 | 23.69 |
| 2025-08-13 | 27.05 |
| 2025-08-12 | 24.49 |
| 2025-08-11 | 24.22 |
| 2025-08-08 | 21.64 |
| 2025-08-07 | 22.43 |
| 2025-08-06 | 19.26 |
| 2025-08-05 | 19.17 |
| 2025-08-04 | 19.08 |
| 2025-08-01 | 14.94 |
| 2025-07-31 | 17.94 |
| 2025-07-30 | 17.85 |
| 2025-07-29 | 22.25 |
| 2025-07-28 | 21.37 |
| 2025-07-25 | 24.46 |
| 2025-07-24 | 23.75 |
| 2025-07-23 | 11.41 |
| 2025-07-22 | 7.89 |
| 2025-07-21 | 11.41 |
| 2025-07-18 | 9.74 |
| 2025-07-17 | 10.36 |
| 2025-07-16 | 8.06 |
| 2025-07-15 | 9.12 |
| 2025-07-14 | 6.83 |
| 2025-07-11 | 6.39 |
| 2025-07-10 | 3.57 |
| 2025-07-09 | 3.48 |
| 2025-07-08 | 4.19 |
| 2025-07-07 | 2.25 |
| 2025-07-04 | 3.66 |
| 2025-07-03 | 1.36 |
| 2025-07-02 | 0.92 |
| 2025-06-30 | 1.45 |
| 2025-06-27 | 1.98 |
| 2025-06-26 | -1.19 |
| 2025-06-25 | -0.66 |
| 2025-06-24 | -2.16 |
| 2025-06-23 | -3.31 |
| 2025-06-20 | -6.48 |
| 2025-06-19 | -7.71 |
| 2025-06-18 | -6.48 |
| 2025-06-17 | -4.45 |
| 2025-06-16 | -3.84 |
| 2025-06-13 | -4.19 |
| 2025-06-12 | -4.19 |
| 2025-06-11 | -1.81 |
| 2025-06-10 | 1.19 |
| 2025-06-09 | 0.48 |
| 2025-06-06 | -2.60 |
| 2025-06-05 | -1.98 |
| 2025-06-04 | -4.19 |
| 2025-06-03 | -4.01 |
| 2025-06-02 | -5.60 |
| 2025-05-30 | -6.74 |
| 2025-05-29 | -5.07 |
| 2025-05-28 | -6.66 |
| 2025-05-27 | -7.71 |
| 2025-05-26 | -6.48 |
| 2025-05-23 | -7.63 |
| 2025-05-22 | -6.04 |
| 2025-05-21 | -4.81 |
| 2025-05-20 | -5.16 |
| 2025-05-19 | -5.86 |
| 2025-05-16 | -1.54 |
| 2025-05-15 | -0.31 |
| 2025-05-14 | -0.31 |
| 2025-05-13 | -1.81 |
| 2025-05-12 | -2.37 |
| 2025-05-09 | -6.05 |
| 2025-05-08 | -6.58 |
| 2025-05-07 | -7.63 |
| 2025-05-06 | -6.67 |
| 2025-05-02 | -6.40 |
| 2025-04-30 | -8.51 |
| 2025-04-29 | -9.12 |
| 2025-04-28 | -10.35 |
| 2025-04-25 | -11.66 |
| 2025-04-24 | -12.54 |
| 2025-04-23 | -12.54 |
| 2025-04-22 | -14.38 |
| 2025-04-17 | -14.73 |
| 2025-04-16 | -14.20 |
| 2025-04-15 | -12.36 |
| 2025-04-14 | -10.61 |
| 2025-04-11 | -13.06 |
| 2025-04-10 | -15.87 |
| 2025-04-09 | -16.48 |
| 2025-04-08 | -18.32 |
| 2025-04-07 | -22.35 |
| 2025-04-03 | -5.97 |
| 2025-04-02 | -3.16 |
| 2025-04-01 | -2.55 |
| 2025-03-31 | -4.74 |
| 2025-03-28 | -0.36 |
| 2025-03-27 | 1.92 |
| 2025-03-26 | 1.66 |
| 2025-03-25 | 1.83 |
| 2025-03-24 | 4.38 |
| 2025-03-21 | 3.85 |
| 2025-03-20 | 5.87 |
| 2025-03-19 | 5.16 |
| 2025-03-18 | 4.64 |
| 2025-03-17 | 2.27 |
| 2025-03-14 | 0.17 |
| 2025-03-13 | -1.93 |
| 2025-03-12 | -0.71 |
| 2025-03-11 | 2.10 |
| 2025-03-10 | 3.24 |
| 2025-03-07 | 1.92 |
| 2025-03-06 | 3.06 |
| 2025-03-05 | 4.29 |
| 2025-03-04 | 0.78 |
| 2025-03-03 | 1.48 |
| 2025-02-28 | 6.22 |
| 2025-02-27 | 13.84 |
| 2025-02-26 | 12.26 |
| 2025-02-25 | 34.61 |
| 2025-02-24 | 32.68 |
| 2025-02-21 | 35.22 |
| 2025-02-20 | 24.71 |
| 2025-02-19 | 25.50 |
| 2025-02-18 | 22.34 |
| 2025-02-17 | 23.74 |
| 2025-02-14 | 21.99 |
| 2025-02-13 | 21.38 |
| 2025-02-12 | 21.99 |
| 2025-02-11 | 24.44 |
| 2025-02-10 | 31.02 |
| 2025-02-07 | 29.70 |
| 2025-02-06 | 28.21 |
| 2025-02-05 | 26.90 |
| 2025-02-04 | 29.44 |
| 2025-02-03 | 28.56 |
| 2025-01-28 | 24.53 |
| 2025-01-27 | 29.44 |
| 2025-01-24 | 29.53 |
| 2025-01-23 | 31.72 |
| 2025-01-22 | 30.67 |
| 2025-01-21 | 34.43 |
| 2025-01-20 | 34.35 |
| 2025-01-17 | 34.26 |
| 2025-01-16 | 30.05 |
| 2025-01-15 | 26.81 |
| 2025-01-14 | 30.05 |
| 2025-01-13 | 29.88 |
| 2025-01-10 | 35.40 |
| 2025-01-09 | 37.76 |
| 2025-01-08 | 38.20 |
| 2025-01-07 | 34.87 |
| 2025-01-06 | 28.39 |
| 2025-01-03 | 28.48 |
| 2025-01-02 | 30.75 |
| 2024-12-31 | 31.28 |
| 2024-12-30 | 29.88 |
| 2024-12-27 | 33.12 |
| 2024-12-24 | 34.70 |
| 2024-12-23 | 33.73 |
| 2024-12-20 | 32.68 |
| 2024-12-19 | 33.91 |
| 2024-12-18 | 34.96 |
| 2024-12-17 | 33.12 |
| 2024-12-16 | 33.65 |
| 2024-12-13 | 38.03 |
| 2024-12-12 | 39.61 |
| 2024-12-11 | 38.29 |
| 2024-12-10 | 37.85 |
| 2024-12-09 | 41.71 |
| 2024-12-06 | 39.52 |
| 2024-12-05 | 38.99 |
| 2024-12-04 | 34.17 |
| 2024-12-03 | 35.66 |
| 2024-12-02 | 32.86 |
| 2024-11-29 | 35.40 |
| 2024-11-28 | 32.16 |
| 2024-11-27 | 34.96 |
| 2024-11-26 | 27.95 |
| 2024-11-25 | 24.97 |
| 2024-11-22 | 27.60 |
| 2024-11-21 | 30.40 |
| 2024-11-20 | 31.81 |
| 2024-11-19 | 31.89 |
| 2024-11-18 | 31.63 |
| 2024-11-15 | 30.75 |
| 2024-11-14 | 30.58 |
| 2024-11-13 | 32.16 |
| 2024-11-12 | 29.97 |
| 2024-11-11 | 40.04 |
| 2024-11-08 | 45.92 |
| 2024-11-07 | 48.46 |
| 2024-11-06 | 48.81 |
| 2024-11-05 | 50.82 |
| 2024-11-04 | 49.07 |
| 2024-11-01 | 46.79 |
| 2024-10-31 | 48.72 |
| 2024-10-30 | 52.49 |
| 2024-10-29 | 54.50 |
| 2024-10-28 | 54.77 |
| 2024-10-25 | 55.47 |
| 2024-10-24 | 56.52 |
| 2024-10-23 | 57.83 |
| 2024-10-22 | 58.10 |
| 2024-10-21 | 58.53 |
| 2024-10-18 | 63.88 |
| 2024-10-17 | 56.43 |
| 2024-10-16 | 58.18 |
| 2024-10-15 | 61.60 |
| 2024-10-14 | 60.81 |
| 2024-10-10 | 62.65 |
| 2024-10-09 | 64.41 |
| 2024-10-08 | 69.05 |
| 2024-10-07 | 81.06 |
| 2024-10-04 | 75.27 |
| 2024-10-03 | 73.08 |
| 2024-10-02 | 71.42 |
| 2024-09-30 | 66.51 |
| 2024-09-27 | 62.04 |
| 2024-09-26 | 51.96 |
| 2024-09-25 | 45.65 |
| 2024-09-24 | 45.65 |
| 2024-09-23 | 43.20 |
| 2024-09-20 | 40.31 |
| 2024-09-19 | 38.47 |
| 2024-09-17 | 37.41 |
| 2024-09-16 | 37.33 |
| 2024-09-13 | 37.59 |
| 2024-09-12 | 38.99 |
| 2024-09-11 | 35.92 |
| 2024-09-10 | 37.33 |
| 2024-09-09 | 38.12 |
| 2024-09-05 | 50.65 |
| 2024-09-04 | 50.47 |
| 2024-09-03 | 56.43 |
| 2024-09-02 | 59.41 |
| 2024-08-30 | 53.89 |
| 2024-08-29 | 52.22 |
| 2024-08-28 | 52.84 |
| 2024-08-27 | 52.05 |
| 2024-08-26 | 51.79 |
| 2024-08-23 | 52.58 |
| 2024-08-22 | 56.26 |
| 2024-08-21 | 52.40 |
| 2024-08-20 | 53.63 |
| 2024-08-19 | 49.51 |
| 2024-08-16 | 50.12 |
| 2024-08-15 | 44.60 |
| 2024-08-14 | 38.12 |
| 2024-08-13 | 34.70 |
| 2024-08-12 | 31.10 |
| 2024-08-09 | 28.39 |
| 2024-08-08 | 27.78 |
| 2024-08-07 | 30.39 |
| 2024-08-06 | 29.26 |
| 2024-08-05 | 27.60 |
| 2024-08-02 | 36.06 |
| 2024-08-01 | 39.55 |
| 2024-07-31 | 42.17 |
| 2024-07-30 | 37.81 |
| 2024-07-29 | 41.47 |
| 2024-07-26 | 39.29 |
| 2024-07-25 | 37.28 |
| 2024-07-24 | 53.51 |
| 2024-07-23 | 99.73 |
| 2024-07-22 | 99.04 |
| 2024-07-19 | 99.56 |
| 2024-07-18 | 103.75 |
| 2024-07-17 | 99.56 |
| 2024-07-16 | 102.52 |
| 2024-07-15 | 99.73 |
| 2024-07-12 | 89.62 |
| 2024-07-11 | 91.53 |
| 2024-07-10 | 85.60 |
| 2024-07-09 | 88.40 |
| 2024-07-08 | 86.13 |
| 2024-07-05 | 84.73 |
| 2024-07-04 | 88.40 |
| 2024-07-03 | 88.57 |
| 2024-07-02 | 92.41 |
| 2024-06-28 | 89.97 |
| 2024-06-27 | 90.84 |
| 2024-06-26 | 80.37 |
| 2024-06-25 | 70.51 |
| 2024-06-24 | 70.34 |
| 2024-06-21 | 68.95 |
| 2024-06-20 | 73.92 |
| 2024-06-19 | 70.25 |
| 2024-06-18 | 74.00 |
| 2024-06-17 | 72.87 |
| 2024-06-14 | 76.18 |
| 2024-06-13 | 74.44 |
| 2024-06-12 | 68.95 |
| 2024-06-11 | 72.43 |
| 2024-06-07 | 64.50 |
| 2024-06-06 | 75.66 |
| 2024-06-05 | 70.17 |
| 2024-06-04 | 69.21 |
| 2024-06-03 | 70.78 |
| 2024-05-31 | 62.67 |
| 2024-05-30 | 72.17 |
| 2024-05-29 | 70.69 |
| 2024-05-28 | 72.87 |
| 2024-05-27 | 69.38 |
| 2024-05-24 | 62.58 |
| 2024-05-23 | 65.19 |
| 2024-05-22 | 60.14 |
| 2024-05-21 | 62.05 |
| 2024-05-20 | 66.24 |
| 2024-05-17 | 64.85 |
| 2024-05-16 | 70.08 |
| 2024-05-14 | 71.21 |
| 2024-05-13 | 69.47 |
| 2024-05-10 | 69.59 |
| 2024-05-09 | 74.78 |
| 2024-05-08 | 80.32 |
| 2024-05-07 | 81.88 |
| 2024-05-06 | 80.84 |
| 2024-05-03 | 78.76 |
| 2024-05-02 | 75.99 |
| 2024-04-30 | 70.28 |
| 2024-04-29 | 71.32 |
| 2024-04-26 | 76.34 |
| 2024-04-25 | 65.18 |
| 2024-04-24 | 77.03 |
| 2024-04-23 | 65.52 |
| 2024-04-22 | 65.00 |
| 2024-04-19 | 66.22 |
| 2024-04-18 | 79.11 |
| 2024-04-17 | 74.78 |
| 2024-04-16 | 73.22 |
| 2024-04-15 | 82.92 |
| 2024-04-12 | 82.40 |
| 2024-04-11 | 88.63 |
| 2024-04-10 | 89.15 |
| 2024-04-09 | 95.38 |
| 2024-04-08 | 84.99 |
| 2024-04-05 | 74.96 |
| 2024-04-03 | 77.55 |
| 2024-04-02 | 73.05 |
| 2024-03-28 | 70.28 |
| 2024-03-27 | 69.33 |
| 2024-03-26 | 71.32 |
| 2024-03-25 | 72.88 |
| 2024-03-22 | 72.79 |
| 2024-03-21 | 74.96 |
| 2024-03-20 | 71.23 |
| 2024-03-19 | 66.82 |
| 2024-03-18 | 71.84 |
| 2024-03-15 | 72.53 |
| 2024-03-14 | 73.05 |
| 2024-03-13 | 82.57 |
| 2024-03-12 | 87.41 |
| 2024-03-11 | 71.32 |
| 2024-03-08 | 67.60 |
| 2024-03-07 | 66.04 |
| 2024-03-06 | 62.32 |
| 2024-03-05 | 64.83 |
| 2024-03-04 | 65.35 |
| 2024-03-01 | 69.24 |
| 2024-02-29 | 66.04 |
| 2024-02-28 | 59.12 |
| 2024-02-27 | 55.75 |
| 2024-02-26 | 58.08 |
| 2024-02-23 | 63.71 |
| 2024-02-22 | 58.08 |
| 2024-02-21 | 52.63 |
| 2024-02-20 | 53.76 |
| 2024-02-19 | 54.97 |
| 2024-02-16 | 53.67 |
| 2024-02-15 | 55.57 |
| 2024-02-14 | 47.96 |
| 2024-02-09 | 48.31 |
| 2024-02-08 | 51.16 |
| 2024-02-07 | 50.81 |
| 2024-02-06 | 51.77 |
| 2024-02-05 | 49.08 |
| 2024-02-02 | 47.53 |
| 2024-02-01 | 39.05 |
| 2024-01-31 | 30.83 |
| 2024-01-30 | 30.65 |
| 2024-01-29 | 32.73 |
| 2024-01-26 | 31.43 |
| 2024-01-25 | 36.36 |
| 2024-01-24 | 36.45 |
| 2024-01-23 | 28.75 |
| 2024-01-22 | 26.50 |
| 2024-01-19 | 24.77 |
| 2024-01-18 | 23.47 |
| 2024-01-17 | 21.14 |
| 2024-01-16 | 25.98 |
| 2024-01-15 | 27.80 |
| 2024-01-12 | 24.86 |
| 2024-01-11 | 22.00 |
| 2024-01-10 | 23.82 |
| 2024-01-09 | 20.79 |
| 2024-01-08 | 22.00 |
| 2024-01-05 | 20.62 |
| 2024-01-04 | 21.57 |
| 2024-01-03 | 24.08 |
| 2024-01-02 | 27.28 |
| 2023-12-29 | 28.92 |
| 2023-12-28 | 29.01 |
| 2023-12-27 | 28.06 |
| 2023-12-22 | 28.32 |
| 2023-12-21 | 30.48 |
| 2023-12-20 | 31.87 |
| 2023-12-19 | 31.43 |
| 2023-12-18 | 31.52 |
| 2023-12-15 | 36.88 |
| 2023-12-14 | 34.37 |
| 2023-12-13 | 35.07 |
| 2023-12-12 | 33.86 |
| 2023-12-11 | 35.15 |
| 2023-12-08 | 30.48 |
| 2023-12-07 | 30.65 |
| 2023-12-06 | 35.24 |
| 2023-12-05 | 34.11 |
| 2023-12-04 | 35.85 |
| 2023-12-01 | 36.80 |
| 2023-11-30 | 38.18 |
| 2023-11-29 | 38.70 |
| 2023-11-28 | 36.10 |
| 2023-11-27 | 36.71 |
| 2023-11-24 | 33.42 |
| 2023-11-23 | 35.24 |
| 2023-11-22 | 34.11 |
| 2023-11-21 | 34.37 |
| 2023-11-20 | 28.32 |
| 2023-11-17 | 24.25 |
| 2023-11-16 | 21.83 |
| 2023-11-15 | 23.99 |
| 2023-11-14 | 21.74 |
| 2023-11-13 | 20.79 |
| 2023-11-10 | 16.12 |
| 2023-11-09 | 18.37 |
| 2023-11-08 | 19.32 |
| 2023-11-07 | 20.27 |
| 2023-11-06 | 21.40 |
| 2023-11-03 | 21.14 |
| 2023-11-02 | 16.46 |
| 2023-11-01 | 14.47 |
| 2023-10-31 | 14.21 |
| 2023-10-30 | 19.84 |
| 2023-10-27 | 13.61 |
| 2023-10-26 | 16.81 |
| 2023-10-25 | 19.23 |
| 2023-10-24 | 17.24 |
| 2023-10-20 | 25.12 |
| 2023-10-19 | 25.03 |
| 2023-10-18 | 24.94 |
| 2023-10-17 | 26.33 |
| 2023-10-16 | 25.12 |
| 2023-10-13 | 23.99 |
| 2023-10-12 | 26.24 |
| 2023-10-11 | 25.29 |
| 2023-10-10 | 21.22 |
| 2023-10-09 | 22.95 |
| 2023-10-06 | 22.87 |
| 2023-10-05 | 22.00 |
| 2023-10-04 | 21.22 |
| 2023-10-03 | 22.00 |
| 2023-09-29 | 21.31 |
| 2023-09-28 | 18.45 |
| 2023-09-27 | 19.41 |
| 2023-09-26 | 19.41 |
| 2023-09-25 | 20.01 |
| 2023-09-22 | 19.75 |
| 2023-09-21 | 15.68 |
| 2023-09-20 | 18.80 |
| 2023-09-19 | 21.66 |
| 2023-09-18 | 23.21 |
| 2023-09-15 | 26.76 |
| 2023-09-14 | 28.32 |
| 2023-09-13 | 30.22 |
| 2023-09-12 | 30.65 |
| 2023-09-11 | 32.21 |
| 2023-09-07 | 31.17 |
| 2023-09-06 | 34.72 |
| 2023-09-05 | 33.25 |
| 2023-09-04 | 34.63 |
| 2023-08-31 | 35.93 |
| 2023-08-30 | 35.41 |
| 2023-08-29 | 38.61 |
| 2023-08-28 | 38.53 |
| 2023-08-25 | 38.27 |
| 2023-08-24 | 41.47 |
| 2023-08-23 | 34.46 |
| 2023-08-22 | 35.07 |
| 2023-08-21 | 29.10 |
| 2023-08-18 | 35.33 |
| 2023-08-17 | 34.37 |
| 2023-08-16 | 31.95 |
| 2023-08-15 | 32.21 |
| 2023-08-14 | 31.17 |
| 2023-08-11 | 32.89 |
| 2023-08-10 | 33.14 |
| 2023-08-09 | 31.68 |
| 2023-08-08 | 31.68 |
| 2023-08-07 | 38.90 |
| 2023-08-04 | 30.40 |
| 2023-08-03 | 28.77 |
| 2023-08-02 | 28.34 |
| 2023-08-01 | 28.85 |
| 2023-07-31 | 30.23 |
| 2023-07-28 | 33.66 |
| 2023-07-27 | 27.39 |
| 2023-07-26 | 36.66 |
| 2023-07-25 | 37.18 |
| 2023-07-24 | 31.86 |
| 2023-07-21 | 35.98 |
| 2023-07-20 | 34.43 |
| 2023-07-19 | 39.32 |
| 2023-07-18 | 41.30 |
| 2023-07-14 | 41.47 |
| 2023-07-13 | 39.75 |
| 2023-07-12 | 35.63 |
| 2023-07-11 | 34.26 |
| 2023-07-10 | 34.26 |
| 2023-07-07 | 32.71 |
| 2023-07-06 | 32.80 |
| 2023-07-05 | 35.46 |
| 2023-07-04 | 37.09 |
| 2023-07-03 | 37.44 |
| 2023-06-30 | 32.46 |
| 2023-06-29 | 29.02 |
| 2023-06-28 | 29.54 |
| 2023-06-27 | 26.96 |
| 2023-06-26 | 26.36 |
| 2023-06-23 | 28.59 |
| 2023-06-21 | 34.17 |
| 2023-06-20 | 34.69 |
| 2023-06-19 | 40.96 |
| 2023-06-16 | 40.96 |
| 2023-06-15 | 39.58 |
| 2023-06-14 | 43.70 |
| 2023-06-13 | 43.87 |
| 2023-06-12 | 27.39 |
| 2023-06-09 | 23.01 |
| 2023-06-08 | 22.76 |
| 2023-06-07 | 25.50 |
| 2023-06-06 | 22.58 |
| 2023-06-05 | 26.36 |
| 2023-06-02 | 21.81 |
| 2023-06-01 | 16.40 |
| 2023-05-31 | 14.52 |
| 2023-05-30 | 19.24 |
| 2023-05-29 | 15.12 |
| 2023-05-25 | 9.54 |
| 2023-05-24 | 10.22 |
| 2023-05-23 | 12.63 |
| 2023-05-22 | 11.68 |
| 2023-05-19 | 7.22 |
| 2023-05-18 | 9.02 |
| 2023-05-17 | 4.21 |
| 2023-05-16 | 4.30 |
| 2023-05-15 | 3.36 |
| 2023-05-12 | -0.08 |
| 2023-05-11 | 2.15 |
| 2023-05-10 | 2.74 |
| 2023-05-09 | 1.74 |
| 2023-05-08 | 6.06 |
| 2023-05-05 | 4.48 |
| 2023-05-04 | 4.32 |
| 2023-05-03 | 3.15 |
| 2023-05-02 | 5.32 |
| 2023-04-28 | 2.24 |
| 2023-04-27 | 0.91 |
| 2023-04-26 | 2.74 |
| 2023-04-25 | 16.55 |
| 2023-04-24 | 20.46 |
| 2023-04-21 | 20.46 |
| 2023-04-20 | 20.29 |
| 2023-04-19 | 20.37 |
| 2023-04-18 | 22.78 |
| 2023-04-17 | 23.45 |
| 2023-04-14 | 24.12 |
| 2023-04-13 | 22.45 |
| 2023-04-12 | 24.78 |
| 2023-04-11 | 26.28 |
| 2023-04-06 | 25.70 |
| 2023-04-04 | 28.03 |
| 2023-04-03 | 29.77 |
| 2023-03-31 | 29.27 |
| 2023-03-30 | 29.19 |
| 2023-03-29 | 29.69 |
| 2023-03-28 | 27.03 |
| 2023-03-27 | 28.94 |
| 2023-03-24 | 29.94 |
| 2023-03-23 | 26.44 |
| 2023-03-22 | 26.20 |
| 2023-03-21 | 26.28 |
| 2023-03-20 | 24.78 |
| 2023-03-17 | 27.28 |
| 2023-03-16 | 23.62 |
| 2023-03-15 | 22.62 |
| 2023-03-14 | 20.79 |
| 2023-03-13 | 20.79 |
| 2023-03-10 | 23.03 |
| 2023-03-09 | 20.62 |
| 2023-03-08 | 20.46 |
| 2023-03-07 | 24.70 |
| 2023-03-06 | 25.53 |
| 2023-03-03 | 25.61 |
| 2023-03-02 | 25.28 |
| 2023-03-01 | 21.37 |
| 2023-02-28 | 11.30 |
| 2023-02-27 | 12.30 |
| 2023-02-24 | 13.88 |
| 2023-02-23 | 8.48 |
| 2023-02-22 | 8.14 |
| 2023-02-21 | 11.47 |
| 2023-02-20 | 11.06 |
| 2023-02-17 | 10.22 |
| 2023-02-16 | 10.97 |
| 2023-02-15 | 11.22 |
| 2023-02-14 | 11.64 |
| 2023-02-13 | 11.47 |
| 2023-02-10 | 12.05 |
| 2023-02-09 | 15.21 |
| 2023-02-08 | 12.47 |
| 2023-02-07 | 11.14 |
| 2023-02-06 | 16.05 |
| 2023-02-03 | 15.71 |
| 2023-02-02 | 18.38 |
| 2023-02-01 | 10.06 |
| 2023-01-31 | 7.39 |
| 2023-01-30 | 9.47 |
| 2023-01-27 | 10.06 |
| 2023-01-26 | 13.13 |
| 2023-01-20 | 6.90 |
| 2023-01-19 | 6.90 |
| 2023-01-18 | 4.57 |
| 2023-01-17 | 5.23 |
| 2023-01-16 | 6.31 |
| 2023-01-13 | 7.48 |
| 2023-01-12 | -1.42 |
| 2023-01-11 | -2.34 |
| 2023-01-10 | -1.59 |
| 2023-01-09 | -4.42 |
| 2023-01-06 | -6.16 |
| 2023-01-05 | -7.75 |
| 2023-01-04 | -6.75 |
| 2023-01-03 | -7.25 |
| 2022-12-30 | -7.41 |
| 2022-12-29 | -7.99 |
| 2022-12-28 | -7.41 |
| 2022-12-23 | -8.99 |
| 2022-12-22 | -7.91 |
| 2022-12-21 | -7.99 |
| 2022-12-20 | -9.16 |
| 2022-12-19 | -8.08 |
| 2022-12-16 | -6.58 |
| 2022-12-15 | -3.00 |
| 2022-12-14 | -2.42 |
| 2022-12-13 | -4.00 |
| 2022-12-12 | -5.67 |
| 2022-12-09 | -5.33 |
| 2022-12-08 | -8.08 |
| 2022-12-07 | -9.58 |
| 2022-12-06 | -4.58 |
| 2022-12-05 | -5.08 |
| 2022-12-02 | -4.58 |
| 2022-12-01 | -3.67 |
| 2022-11-30 | -4.50 |
| 2022-11-29 | -4.75 |
| 2022-11-28 | -6.25 |
| 2022-11-25 | -6.00 |
| 2022-11-24 | -4.42 |
| 2022-11-23 | -5.25 |
| 2022-11-22 | -6.91 |
| 2022-11-21 | -4.83 |
| 2022-11-18 | -4.25 |
| 2022-11-17 | -4.25 |
| 2022-11-16 | -4.25 |
| 2022-11-15 | -5.58 |
| 2022-11-14 | -7.91 |
| 2022-11-11 | -13.24 |
| 2022-11-10 | -18.48 |
| 2022-11-09 | -16.31 |
| 2022-11-08 | -18.39 |
| 2022-11-07 | -18.14 |
| 2022-11-04 | -21.80 |
| 2022-11-03 | -25.05 |
| 2022-11-02 | -26.21 |
| 2022-11-01 | -25.46 |
| 2022-10-31 | -28.13 |
| 2022-10-28 | -28.13 |
| 2022-10-27 | -25.13 |
| 2022-10-26 | -25.46 |
| 2022-10-25 | -27.13 |
| 2022-10-24 | -27.63 |
| 2022-10-21 | -25.71 |
| 2022-10-20 | -26.30 |
| 2022-10-19 | -26.30 |
| 2022-10-18 | -25.05 |
| 2022-10-17 | -24.38 |
| 2022-10-14 | -24.63 |
| 2022-10-13 | -28.21 |
| 2022-10-12 | -24.30 |
| 2022-10-11 | -26.55 |
| 2022-10-10 | -25.30 |
| 2022-10-07 | -19.47 |
| 2022-10-06 | -19.47 |
| 2022-10-05 | -17.06 |
| 2022-10-03 | -19.39 |
| 2022-09-30 | -20.47 |
| 2022-09-29 | -20.06 |
| 2022-09-28 | -19.56 |
| 2022-09-27 | -15.15 |
| 2022-09-26 | -13.57 |
| 2022-09-23 | -14.23 |
| 2022-09-22 | -11.41 |
| 2022-09-21 | -10.07 |
| 2022-09-20 | -7.66 |
| 2022-09-19 | -7.33 |
| 2022-09-16 | -0.76 |
| 2022-09-15 | 4.32 |
| 2022-09-14 | 2.57 |
| 2022-09-13 | 2.74 |
| 2022-09-09 | -0.26 |
| 2022-09-08 | 0.57 |
| 2022-09-07 | 0.82 |
| 2022-09-06 | 0.99 |
| 2022-09-05 | -0.67 |
| 2022-09-02 | -0.84 |
| 2022-09-01 | 0.91 |
| 2022-08-31 | 1.57 |
| 2022-08-30 | 2.65 |
| 2022-08-29 | 2.07 |
| 2022-08-26 | 4.65 |
| 2022-08-25 | 2.90 |
| 2022-08-24 | 1.07 |
| 2022-08-23 | 2.49 |
| 2022-08-22 | 3.90 |
| 2022-08-19 | 4.98 |
| 2022-08-18 | 6.81 |
| 2022-08-17 | 8.06 |
| 2022-08-16 | 8.64 |
| 2022-08-15 | 8.31 |
| 2022-08-12 | 8.39 |
| 2022-08-11 | 8.81 |
| 2022-08-10 | 6.36 |
| 2022-08-09 | 8.56 |
| 2022-08-08 | 8.48 |
| 2022-08-05 | 9.05 |
| 2022-08-04 | 2.77 |
| 2022-08-03 | 0.98 |
| 2022-08-02 | 1.55 |
| 2022-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy