Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-09-30 | 394.21 |
| 2025-09-29 | 431.61 |
| 2025-09-26 | 405.86 |
| 2025-09-25 | 413.39 |
| 2025-09-24 | 434.28 |
| 2025-09-23 | 440.35 |
| 2025-09-22 | 414.85 |
| 2025-09-19 | 407.08 |
| 2025-09-18 | 379.39 |
| 2025-09-17 | 362.64 |
| 2025-09-16 | 338.59 |
| 2025-09-15 | 275.69 |
| 2025-09-12 | 260.64 |
| 2025-09-11 | 267.68 |
| 2025-09-10 | 265.74 |
| 2025-09-09 | 271.57 |
| 2025-09-08 | 267.44 |
| 2025-09-05 | 238.30 |
| 2025-09-04 | 225.42 |
| 2025-09-03 | 262.58 |
| 2025-09-02 | 256.27 |
| 2025-09-01 | 227.61 |
| 2025-08-29 | 246.55 |
| 2025-08-28 | 236.60 |
| 2025-08-27 | 243.64 |
| 2025-08-26 | 251.17 |
| 2025-08-25 | 246.31 |
| 2025-08-22 | 231.50 |
| 2025-08-21 | 228.10 |
| 2025-08-20 | 229.31 |
| 2025-08-19 | 244.12 |
| 2025-08-18 | 212.31 |
| 2025-08-15 | 214.98 |
| 2025-08-14 | 190.70 |
| 2025-08-13 | 199.44 |
| 2025-08-12 | 201.14 |
| 2025-08-11 | 206.00 |
| 2025-08-08 | 204.78 |
| 2025-08-07 | 206.72 |
| 2025-08-06 | 204.54 |
| 2025-08-05 | 198.71 |
| 2025-08-04 | 190.21 |
| 2025-08-01 | 178.67 |
| 2025-07-31 | 182.92 |
| 2025-07-30 | 187.17 |
| 2025-07-29 | 202.96 |
| 2025-07-28 | 208.42 |
| 2025-07-25 | 205.39 |
| 2025-07-24 | 202.96 |
| 2025-07-23 | 199.92 |
| 2025-07-22 | 199.32 |
| 2025-07-21 | 201.14 |
| 2025-07-18 | 204.30 |
| 2025-07-17 | 210.26 |
| 2025-07-16 | 170.88 |
| 2025-07-15 | 160.74 |
| 2025-07-14 | 151.79 |
| 2025-07-11 | 142.24 |
| 2025-07-10 | 140.45 |
| 2025-07-09 | 143.44 |
| 2025-07-08 | 151.79 |
| 2025-07-07 | 148.81 |
| 2025-07-04 | 155.37 |
| 2025-07-03 | 161.34 |
| 2025-07-02 | 158.95 |
| 2025-06-30 | 157.76 |
| 2025-06-27 | 142.84 |
| 2025-06-26 | 148.21 |
| 2025-06-25 | 148.81 |
| 2025-06-24 | 142.24 |
| 2025-06-23 | 135.08 |
| 2025-06-20 | 133.41 |
| 2025-06-19 | 130.79 |
| 2025-06-18 | 154.18 |
| 2025-06-17 | 158.95 |
| 2025-06-16 | 165.51 |
| 2025-06-13 | 160.74 |
| 2025-06-12 | 163.72 |
| 2025-06-11 | 166.11 |
| 2025-06-10 | 164.92 |
| 2025-06-09 | 169.69 |
| 2025-06-06 | 156.56 |
| 2025-06-05 | 165.51 |
| 2025-06-04 | 158.35 |
| 2025-06-03 | 148.21 |
| 2025-06-02 | 145.82 |
| 2025-05-30 | 150.60 |
| 2025-05-29 | 162.53 |
| 2025-05-28 | 138.42 |
| 2025-05-27 | 144.63 |
| 2025-05-26 | 141.05 |
| 2025-05-23 | 120.52 |
| 2025-05-22 | 98.09 |
| 2025-05-21 | 88.78 |
| 2025-05-20 | 82.10 |
| 2025-05-19 | 76.13 |
| 2025-05-16 | 79.00 |
| 2025-05-15 | 74.94 |
| 2025-05-14 | 80.67 |
| 2025-05-13 | 75.66 |
| 2025-05-12 | 77.80 |
| 2025-05-09 | 66.83 |
| 2025-05-08 | 72.55 |
| 2025-05-07 | 70.88 |
| 2025-05-06 | 72.31 |
| 2025-05-02 | 73.51 |
| 2025-04-30 | 68.97 |
| 2025-04-29 | 66.35 |
| 2025-04-28 | 64.20 |
| 2025-04-25 | 63.48 |
| 2025-04-24 | 62.53 |
| 2025-04-23 | 63.01 |
| 2025-04-22 | 55.85 |
| 2025-04-17 | 50.60 |
| 2025-04-16 | 50.36 |
| 2025-04-15 | 54.89 |
| 2025-04-14 | 56.09 |
| 2025-04-11 | 56.80 |
| 2025-04-10 | 53.46 |
| 2025-04-09 | 47.49 |
| 2025-04-08 | 43.68 |
| 2025-04-07 | 39.62 |
| 2025-04-03 | 73.99 |
| 2025-04-02 | 90.93 |
| 2025-04-01 | 86.87 |
| 2025-03-31 | 86.87 |
| 2025-03-28 | 91.41 |
| 2025-03-27 | 100.24 |
| 2025-03-26 | 99.76 |
| 2025-03-25 | 96.42 |
| 2025-03-24 | 105.25 |
| 2025-03-21 | 97.14 |
| 2025-03-20 | 113.84 |
| 2025-03-19 | 108.35 |
| 2025-03-18 | 105.97 |
| 2025-03-17 | 89.98 |
| 2025-03-14 | 90.21 |
| 2025-03-13 | 87.11 |
| 2025-03-12 | 88.54 |
| 2025-03-11 | 91.41 |
| 2025-03-10 | 89.98 |
| 2025-03-07 | 98.81 |
| 2025-03-06 | 96.42 |
| 2025-03-05 | 93.56 |
| 2025-03-04 | 70.64 |
| 2025-03-03 | 70.88 |
| 2025-02-28 | 74.22 |
| 2025-02-27 | 107.40 |
| 2025-02-26 | 93.32 |
| 2025-02-25 | 71.84 |
| 2025-02-24 | 67.30 |
| 2025-02-21 | 73.03 |
| 2025-02-20 | 57.52 |
| 2025-02-19 | 39.14 |
| 2025-02-18 | 36.99 |
| 2025-02-17 | 39.62 |
| 2025-02-14 | 40.10 |
| 2025-02-13 | 33.17 |
| 2025-02-12 | 35.80 |
| 2025-02-11 | 34.84 |
| 2025-02-10 | 36.52 |
| 2025-02-07 | 35.80 |
| 2025-02-06 | 25.54 |
| 2025-02-05 | 21.24 |
| 2025-02-04 | 19.57 |
| 2025-02-03 | 19.33 |
| 2025-01-28 | 22.91 |
| 2025-01-27 | 24.58 |
| 2025-01-24 | 24.34 |
| 2025-01-23 | 23.15 |
| 2025-01-22 | 25.30 |
| 2025-01-21 | 28.40 |
| 2025-01-20 | 26.97 |
| 2025-01-17 | 27.45 |
| 2025-01-16 | 27.45 |
| 2025-01-15 | 28.88 |
| 2025-01-14 | 29.83 |
| 2025-01-13 | 26.97 |
| 2025-01-10 | 30.07 |
| 2025-01-09 | 29.59 |
| 2025-01-08 | 29.36 |
| 2025-01-07 | 30.07 |
| 2025-01-06 | 31.98 |
| 2025-01-03 | 30.55 |
| 2025-01-02 | 31.26 |
| 2024-12-31 | 30.07 |
| 2024-12-30 | 30.07 |
| 2024-12-27 | 31.74 |
| 2024-12-24 | 30.31 |
| 2024-12-23 | 29.83 |
| 2024-12-20 | 30.07 |
| 2024-12-19 | 27.68 |
| 2024-12-18 | 29.12 |
| 2024-12-17 | 26.25 |
| 2024-12-16 | 27.45 |
| 2024-12-13 | 28.40 |
| 2024-12-12 | 31.26 |
| 2024-12-11 | 26.25 |
| 2024-12-10 | 26.85 |
| 2024-12-09 | 29.20 |
| 2024-12-06 | 26.85 |
| 2024-12-05 | 27.79 |
| 2024-12-04 | 26.85 |
| 2024-12-03 | 28.73 |
| 2024-12-02 | 26.85 |
| 2024-11-29 | 26.85 |
| 2024-11-28 | 24.97 |
| 2024-11-27 | 26.14 |
| 2024-11-26 | 27.55 |
| 2024-11-25 | 27.79 |
| 2024-11-22 | 27.55 |
| 2024-11-21 | 27.79 |
| 2024-11-20 | 33.19 |
| 2024-11-19 | 32.96 |
| 2024-11-18 | 32.25 |
| 2024-11-15 | 32.72 |
| 2024-11-14 | 33.43 |
| 2024-11-13 | 36.25 |
| 2024-11-12 | 36.95 |
| 2024-11-11 | 37.42 |
| 2024-11-08 | 39.77 |
| 2024-11-07 | 40.24 |
| 2024-11-06 | 38.36 |
| 2024-11-05 | 40.47 |
| 2024-11-04 | 36.01 |
| 2024-11-01 | 36.01 |
| 2024-10-31 | 38.36 |
| 2024-10-30 | 35.07 |
| 2024-10-29 | 36.25 |
| 2024-10-28 | 36.72 |
| 2024-10-25 | 31.31 |
| 2024-10-24 | 29.90 |
| 2024-10-23 | 31.08 |
| 2024-10-22 | 30.37 |
| 2024-10-21 | 27.08 |
| 2024-10-18 | 28.02 |
| 2024-10-17 | 24.97 |
| 2024-10-16 | 23.80 |
| 2024-10-15 | 25.91 |
| 2024-10-14 | 27.08 |
| 2024-10-10 | 32.96 |
| 2024-10-09 | 30.37 |
| 2024-10-08 | 34.60 |
| 2024-10-07 | 38.36 |
| 2024-10-04 | 31.08 |
| 2024-10-03 | 30.84 |
| 2024-10-02 | 36.95 |
| 2024-09-30 | 35.31 |
| 2024-09-27 | 27.79 |
| 2024-09-26 | 26.38 |
| 2024-09-25 | 21.45 |
| 2024-09-24 | 21.68 |
| 2024-09-23 | 19.10 |
| 2024-09-20 | 20.74 |
| 2024-09-19 | 21.45 |
| 2024-09-17 | 19.80 |
| 2024-09-16 | 20.04 |
| 2024-09-13 | 20.51 |
| 2024-09-12 | 19.33 |
| 2024-09-11 | 18.39 |
| 2024-09-10 | 18.39 |
| 2024-09-09 | 23.80 |
| 2024-09-05 | 22.39 |
| 2024-09-04 | 21.21 |
| 2024-09-03 | 23.56 |
| 2024-09-02 | 24.27 |
| 2024-08-30 | 26.14 |
| 2024-08-29 | 29.43 |
| 2024-08-28 | 28.26 |
| 2024-08-27 | 29.43 |
| 2024-08-26 | 28.49 |
| 2024-08-23 | 29.20 |
| 2024-08-22 | 27.55 |
| 2024-08-21 | 28.02 |
| 2024-08-20 | 27.55 |
| 2024-08-19 | 28.02 |
| 2024-08-16 | 27.32 |
| 2024-08-15 | 26.61 |
| 2024-08-14 | 26.61 |
| 2024-08-13 | 26.38 |
| 2024-08-12 | 24.97 |
| 2024-08-09 | 24.27 |
| 2024-08-08 | 23.33 |
| 2024-08-07 | 23.56 |
| 2024-08-06 | 23.09 |
| 2024-08-05 | 23.56 |
| 2024-08-02 | 26.38 |
| 2024-08-01 | 26.61 |
| 2024-07-31 | 26.85 |
| 2024-07-30 | 25.91 |
| 2024-07-29 | 25.91 |
| 2024-07-26 | 27.08 |
| 2024-07-25 | 24.27 |
| 2024-07-24 | 28.02 |
| 2024-07-23 | 29.20 |
| 2024-07-22 | 30.61 |
| 2024-07-19 | 28.49 |
| 2024-07-18 | 30.14 |
| 2024-07-17 | 29.20 |
| 2024-07-16 | 29.90 |
| 2024-07-15 | 29.23 |
| 2024-07-12 | 29.68 |
| 2024-07-11 | 30.58 |
| 2024-07-10 | 28.77 |
| 2024-07-09 | 30.13 |
| 2024-07-08 | 29.23 |
| 2024-07-05 | 30.36 |
| 2024-07-04 | 31.03 |
| 2024-07-03 | 31.94 |
| 2024-07-02 | 32.84 |
| 2024-06-28 | 32.84 |
| 2024-06-27 | 32.84 |
| 2024-06-26 | 36.00 |
| 2024-06-25 | 34.87 |
| 2024-06-24 | 33.07 |
| 2024-06-21 | 36.00 |
| 2024-06-20 | 33.97 |
| 2024-06-19 | 33.97 |
| 2024-06-18 | 33.29 |
| 2024-06-17 | 32.16 |
| 2024-06-14 | 32.84 |
| 2024-06-13 | 36.23 |
| 2024-06-12 | 34.42 |
| 2024-06-11 | 33.74 |
| 2024-06-07 | 30.81 |
| 2024-06-06 | 33.07 |
| 2024-06-05 | 36.23 |
| 2024-06-04 | 37.13 |
| 2024-06-03 | 36.45 |
| 2024-05-31 | 34.65 |
| 2024-05-30 | 33.29 |
| 2024-05-29 | 37.58 |
| 2024-05-28 | 38.49 |
| 2024-05-27 | 39.17 |
| 2024-05-24 | 40.30 |
| 2024-05-23 | 39.17 |
| 2024-05-22 | 39.84 |
| 2024-05-21 | 40.07 |
| 2024-05-20 | 42.33 |
| 2024-05-17 | 41.88 |
| 2024-05-16 | 33.74 |
| 2024-05-14 | 34.20 |
| 2024-05-13 | 35.10 |
| 2024-05-10 | 31.71 |
| 2024-05-09 | 34.42 |
| 2024-05-08 | 30.81 |
| 2024-05-07 | 29.90 |
| 2024-05-06 | 27.19 |
| 2024-05-03 | 25.38 |
| 2024-05-02 | 21.77 |
| 2024-04-30 | 21.09 |
| 2024-04-29 | 22.22 |
| 2024-04-26 | 23.58 |
| 2024-04-25 | 18.61 |
| 2024-04-24 | 18.61 |
| 2024-04-23 | 12.73 |
| 2024-04-22 | 10.36 |
| 2024-04-19 | 10.02 |
| 2024-04-18 | 12.85 |
| 2024-04-17 | 12.96 |
| 2024-04-16 | 11.83 |
| 2024-04-15 | 15.22 |
| 2024-04-12 | 15.22 |
| 2024-04-11 | 17.70 |
| 2024-04-10 | 19.06 |
| 2024-04-09 | 20.41 |
| 2024-04-08 | 18.16 |
| 2024-04-05 | 15.22 |
| 2024-04-03 | 19.06 |
| 2024-04-02 | 20.41 |
| 2024-03-28 | 22.45 |
| 2024-03-27 | 22.67 |
| 2024-03-26 | 24.03 |
| 2024-03-25 | 20.64 |
| 2024-03-22 | 23.35 |
| 2024-03-21 | 25.84 |
| 2024-03-20 | 23.80 |
| 2024-03-19 | 24.93 |
| 2024-03-18 | 23.80 |
| 2024-03-15 | 24.71 |
| 2024-03-14 | 23.35 |
| 2024-03-13 | 21.09 |
| 2024-03-12 | 22.45 |
| 2024-03-11 | 19.74 |
| 2024-03-08 | 25.61 |
| 2024-03-07 | 23.35 |
| 2024-03-06 | 22.45 |
| 2024-03-05 | 20.19 |
| 2024-03-04 | 21.77 |
| 2024-03-01 | 20.64 |
| 2024-02-29 | 20.64 |
| 2024-02-28 | 17.25 |
| 2024-02-27 | 20.87 |
| 2024-02-26 | 21.09 |
| 2024-02-23 | 20.87 |
| 2024-02-22 | 19.96 |
| 2024-02-21 | 19.29 |
| 2024-02-20 | 17.93 |
| 2024-02-19 | 18.61 |
| 2024-02-16 | 17.93 |
| 2024-02-15 | 13.86 |
| 2024-02-14 | 11.83 |
| 2024-02-09 | 14.09 |
| 2024-02-08 | 15.90 |
| 2024-02-07 | 15.44 |
| 2024-02-06 | 15.44 |
| 2024-02-05 | 12.96 |
| 2024-02-02 | 14.09 |
| 2024-02-01 | 14.99 |
| 2024-01-31 | 15.67 |
| 2024-01-30 | 17.93 |
| 2024-01-29 | 18.38 |
| 2024-01-26 | 17.70 |
| 2024-01-25 | 19.29 |
| 2024-01-24 | 17.48 |
| 2024-01-23 | 19.96 |
| 2024-01-22 | 19.96 |
| 2024-01-19 | 21.54 |
| 2024-01-18 | 24.48 |
| 2024-01-17 | 22.45 |
| 2024-01-16 | 28.10 |
| 2024-01-15 | 26.51 |
| 2024-01-12 | 27.42 |
| 2024-01-11 | 29.45 |
| 2024-01-10 | 28.55 |
| 2024-01-09 | 29.90 |
| 2024-01-08 | 30.13 |
| 2024-01-05 | 34.65 |
| 2024-01-04 | 34.65 |
| 2024-01-03 | 35.78 |
| 2024-01-02 | 38.71 |
| 2023-12-29 | 40.07 |
| 2023-12-28 | 40.30 |
| 2023-12-27 | 39.39 |
| 2023-12-22 | 38.71 |
| 2023-12-21 | 41.20 |
| 2023-12-20 | 37.81 |
| 2023-12-19 | 40.07 |
| 2023-12-18 | 38.04 |
| 2023-12-15 | 44.81 |
| 2023-12-14 | 38.26 |
| 2023-12-13 | 42.33 |
| 2023-12-12 | 36.45 |
| 2023-12-11 | 32.16 |
| 2023-12-08 | 31.48 |
| 2023-12-07 | 35.33 |
| 2023-12-06 | 35.55 |
| 2023-12-05 | 33.29 |
| 2023-12-04 | 35.33 |
| 2023-12-01 | 32.39 |
| 2023-11-30 | 36.68 |
| 2023-11-29 | 36.45 |
| 2023-11-28 | 37.25 |
| 2023-11-27 | 36.13 |
| 2023-11-24 | 35.69 |
| 2023-11-23 | 37.91 |
| 2023-11-22 | 35.69 |
| 2023-11-21 | 33.90 |
| 2023-11-20 | 23.88 |
| 2023-11-17 | 22.54 |
| 2023-11-16 | 23.43 |
| 2023-11-15 | 25.44 |
| 2023-11-14 | 26.11 |
| 2023-11-13 | 26.77 |
| 2023-11-10 | 23.43 |
| 2023-11-09 | 24.10 |
| 2023-11-08 | 12.96 |
| 2023-11-07 | 15.63 |
| 2023-11-06 | 16.97 |
| 2023-11-03 | 15.41 |
| 2023-11-02 | 12.07 |
| 2023-11-01 | 8.62 |
| 2023-10-31 | 7.95 |
| 2023-10-30 | 11.29 |
| 2023-10-27 | 12.29 |
| 2023-10-26 | 14.07 |
| 2023-10-25 | 14.74 |
| 2023-10-24 | 14.74 |
| 2023-10-20 | 15.41 |
| 2023-10-19 | 15.19 |
| 2023-10-18 | 18.31 |
| 2023-10-17 | 21.87 |
| 2023-10-16 | 19.42 |
| 2023-10-13 | 19.64 |
| 2023-10-12 | 22.76 |
| 2023-10-11 | 20.98 |
| 2023-10-10 | 20.09 |
| 2023-10-09 | 18.31 |
| 2023-10-06 | 14.74 |
| 2023-10-05 | 8.06 |
| 2023-10-04 | 6.61 |
| 2023-10-03 | 1.93 |
| 2023-09-29 | 7.39 |
| 2023-09-28 | 8.06 |
| 2023-09-27 | 7.84 |
| 2023-09-26 | 10.06 |
| 2023-09-25 | 11.62 |
| 2023-09-22 | 12.96 |
| 2023-09-21 | 12.51 |
| 2023-09-20 | 12.51 |
| 2023-09-19 | 12.07 |
| 2023-09-18 | 11.40 |
| 2023-09-15 | 14.52 |
| 2023-09-14 | 12.29 |
| 2023-09-13 | 11.40 |
| 2023-09-12 | 13.85 |
| 2023-09-11 | 13.85 |
| 2023-09-07 | 13.41 |
| 2023-09-06 | 11.62 |
| 2023-09-05 | 14.97 |
| 2023-09-04 | 17.19 |
| 2023-08-31 | 17.19 |
| 2023-08-30 | 20.31 |
| 2023-08-29 | 19.42 |
| 2023-08-28 | 18.31 |
| 2023-08-25 | 17.19 |
| 2023-08-24 | 18.53 |
| 2023-08-23 | 15.86 |
| 2023-08-22 | 16.53 |
| 2023-08-21 | 11.40 |
| 2023-08-18 | 12.51 |
| 2023-08-17 | 15.86 |
| 2023-08-16 | 16.08 |
| 2023-08-15 | 14.97 |
| 2023-08-14 | 15.19 |
| 2023-08-11 | 18.53 |
| 2023-08-10 | 22.10 |
| 2023-08-09 | 18.75 |
| 2023-08-08 | 21.43 |
| 2023-08-07 | 22.10 |
| 2023-08-04 | 24.10 |
| 2023-08-03 | 20.76 |
| 2023-08-02 | 22.10 |
| 2023-08-01 | 22.76 |
| 2023-07-31 | 19.64 |
| 2023-07-28 | 21.65 |
| 2023-07-27 | 25.88 |
| 2023-07-26 | 20.09 |
| 2023-07-25 | 19.42 |
| 2023-07-24 | 19.87 |
| 2023-07-21 | 19.20 |
| 2023-07-20 | 20.98 |
| 2023-07-19 | 22.54 |
| 2023-07-18 | 23.43 |
| 2023-07-14 | 22.32 |
| 2023-07-13 | 25.99 |
| 2023-07-12 | 15.62 |
| 2023-07-11 | 18.86 |
| 2023-07-10 | 16.92 |
| 2023-07-07 | 15.40 |
| 2023-07-06 | 15.83 |
| 2023-07-05 | 15.40 |
| 2023-07-04 | 16.70 |
| 2023-07-03 | 10.00 |
| 2023-06-30 | 8.27 |
| 2023-06-29 | 8.70 |
| 2023-06-28 | 9.78 |
| 2023-06-27 | 5.89 |
| 2023-06-26 | 6.11 |
| 2023-06-23 | 6.11 |
| 2023-06-21 | 6.43 |
| 2023-06-20 | 5.03 |
| 2023-06-19 | 8.27 |
| 2023-06-16 | 7.62 |
| 2023-06-15 | 7.62 |
| 2023-06-14 | 9.78 |
| 2023-06-13 | 10.43 |
| 2023-06-12 | 7.62 |
| 2023-06-09 | 6.43 |
| 2023-06-08 | 8.49 |
| 2023-06-07 | 7.73 |
| 2023-06-06 | 7.62 |
| 2023-06-05 | 5.79 |
| 2023-06-02 | 5.46 |
| 2023-06-01 | 2.44 |
| 2023-05-31 | 3.73 |
| 2023-05-30 | 3.95 |
| 2023-05-29 | 5.25 |
| 2023-05-25 | 10.00 |
| 2023-05-24 | 5.68 |
| 2023-05-23 | 3.08 |
| 2023-05-22 | 3.62 |
| 2023-05-19 | -1.78 |
| 2023-05-18 | -7.29 |
| 2023-05-17 | -6.42 |
| 2023-05-16 | -6.10 |
| 2023-05-15 | -5.78 |
| 2023-05-12 | -8.59 |
| 2023-05-11 | -7.07 |
| 2023-05-10 | -7.07 |
| 2023-05-09 | -6.53 |
| 2023-05-08 | -5.34 |
| 2023-05-05 | -6.21 |
| 2023-05-04 | -5.34 |
| 2023-05-03 | -4.59 |
| 2023-05-02 | -4.80 |
| 2023-04-28 | -5.45 |
| 2023-04-27 | -4.37 |
| 2023-04-26 | -4.48 |
| 2023-04-25 | -4.16 |
| 2023-04-24 | -3.29 |
| 2023-04-21 | -3.72 |
| 2023-04-20 | -3.29 |
| 2023-04-19 | -2.64 |
| 2023-04-18 | -2.53 |
| 2023-04-17 | -1.78 |
| 2023-04-14 | -2.75 |
| 2023-04-13 | -2.64 |
| 2023-04-12 | -1.24 |
| 2023-04-11 | -2.21 |
| 2023-04-06 | -4.70 |
| 2023-04-04 | -4.70 |
| 2023-04-03 | -4.91 |
| 2023-03-31 | -3.83 |
| 2023-03-30 | -5.45 |
| 2023-03-29 | -5.67 |
| 2023-03-28 | -5.99 |
| 2023-03-27 | -5.45 |
| 2023-03-24 | -2.75 |
| 2023-03-23 | -1.78 |
| 2023-03-22 | -2.43 |
| 2023-03-21 | -3.18 |
| 2023-03-20 | -3.94 |
| 2023-03-17 | -2.75 |
| 2023-03-16 | -4.05 |
| 2023-03-15 | -6.21 |
| 2023-03-14 | -5.13 |
| 2023-03-13 | -3.94 |
| 2023-03-10 | -3.83 |
| 2023-03-09 | -1.45 |
| 2023-03-08 | -1.89 |
| 2023-03-07 | -2.43 |
| 2023-03-06 | -2.32 |
| 2023-03-03 | -1.99 |
| 2023-03-02 | -1.02 |
| 2023-03-01 | -1.35 |
| 2023-02-28 | -2.75 |
| 2023-02-27 | -3.72 |
| 2023-02-24 | -1.89 |
| 2023-02-23 | 0.71 |
| 2023-02-22 | 3.84 |
| 2023-02-21 | 5.79 |
| 2023-02-20 | 6.11 |
| 2023-02-17 | 6.65 |
| 2023-02-16 | 4.16 |
| 2023-02-15 | 5.35 |
| 2023-02-14 | 6.76 |
| 2023-02-13 | 9.35 |
| 2023-02-10 | 13.46 |
| 2023-02-09 | 17.78 |
| 2023-02-08 | 13.46 |
| 2023-02-07 | 14.11 |
| 2023-02-06 | 16.27 |
| 2023-02-03 | 19.51 |
| 2023-02-02 | 17.78 |
| 2023-02-01 | 18.86 |
| 2023-01-31 | 16.05 |
| 2023-01-30 | 16.92 |
| 2023-01-27 | 15.83 |
| 2023-01-26 | 17.35 |
| 2023-01-20 | 18.64 |
| 2023-01-19 | 17.78 |
| 2023-01-18 | 18.00 |
| 2023-01-17 | 19.72 |
| 2023-01-16 | 14.75 |
| 2023-01-13 | 12.81 |
| 2023-01-12 | 9.57 |
| 2023-01-11 | 10.86 |
| 2023-01-10 | 14.11 |
| 2023-01-09 | 14.11 |
| 2023-01-06 | 9.78 |
| 2023-01-05 | 12.38 |
| 2023-01-04 | 11.08 |
| 2023-01-03 | 8.70 |
| 2022-12-30 | 6.22 |
| 2022-12-29 | 6.22 |
| 2022-12-28 | 6.87 |
| 2022-12-23 | 6.97 |
| 2022-12-22 | 5.68 |
| 2022-12-21 | 6.43 |
| 2022-12-20 | 6.65 |
| 2022-12-19 | 11.08 |
| 2022-12-16 | 14.32 |
| 2022-12-15 | 12.16 |
| 2022-12-14 | 11.30 |
| 2022-12-13 | 12.16 |
| 2022-12-12 | 4.38 |
| 2022-12-09 | 4.38 |
| 2022-12-08 | 2.33 |
| 2022-12-07 | -0.70 |
| 2022-12-06 | 1.36 |
| 2022-12-05 | 2.11 |
| 2022-12-02 | 5.14 |
| 2022-12-01 | 5.25 |
| 2022-11-30 | 4.71 |
| 2022-11-29 | 2.76 |
| 2022-11-28 | -2.34 |
| 2022-11-25 | -2.87 |
| 2022-11-24 | 3.50 |
| 2022-11-23 | 3.08 |
| 2022-11-22 | 2.87 |
| 2022-11-21 | 2.76 |
| 2022-11-18 | 2.44 |
| 2022-11-17 | 3.08 |
| 2022-11-16 | 1.59 |
| 2022-11-15 | 2.55 |
| 2022-11-14 | 1.80 |
| 2022-11-11 | -2.97 |
| 2022-11-10 | -3.61 |
| 2022-11-09 | -3.50 |
| 2022-11-08 | -5.10 |
| 2022-11-07 | -3.40 |
| 2022-11-04 | -4.14 |
| 2022-11-03 | -10.83 |
| 2022-11-02 | -2.97 |
| 2022-11-01 | -9.34 |
| 2022-10-31 | -14.12 |
| 2022-10-28 | -14.44 |
| 2022-10-27 | -12.63 |
| 2022-10-26 | -14.76 |
| 2022-10-25 | -19.11 |
| 2022-10-24 | -20.17 |
| 2022-10-21 | -18.90 |
| 2022-10-20 | -19.32 |
| 2022-10-19 | -18.47 |
| 2022-10-18 | -18.79 |
| 2022-10-17 | -20.17 |
| 2022-10-14 | -20.38 |
| 2022-10-13 | -20.17 |
| 2022-10-12 | -19.64 |
| 2022-10-11 | -19.64 |
| 2022-10-10 | -15.82 |
| 2022-10-07 | -13.59 |
| 2022-10-06 | -11.15 |
| 2022-10-05 | -11.15 |
| 2022-10-03 | -15.71 |
| 2022-09-30 | -16.35 |
| 2022-09-29 | -16.67 |
| 2022-09-28 | -13.48 |
| 2022-09-27 | -8.60 |
| 2022-09-26 | -8.28 |
| 2022-09-23 | -5.52 |
| 2022-09-22 | -5.52 |
| 2022-09-21 | -4.46 |
| 2022-09-20 | -3.61 |
| 2022-09-19 | -4.99 |
| 2022-09-16 | -3.61 |
| 2022-09-15 | -2.34 |
| 2022-09-14 | -3.08 |
| 2022-09-13 | 1.17 |
| 2022-09-09 | -2.34 |
| 2022-09-08 | -3.61 |
| 2022-09-07 | -3.29 |
| 2022-09-06 | -5.41 |
| 2022-09-05 | -5.31 |
| 2022-09-02 | -3.40 |
| 2022-09-01 | -1.70 |
| 2022-08-31 | -1.38 |
| 2022-08-30 | -0.21 |
| 2022-08-29 | -1.80 |
| 2022-08-26 | 0.21 |
| 2022-08-25 | 1.59 |
| 2022-08-24 | 1.17 |
| 2022-08-23 | 4.56 |
| 2022-08-22 | 5.52 |
| 2022-08-19 | 7.64 |
| 2022-08-18 | 2.34 |
| 2022-08-17 | 3.93 |
| 2022-08-16 | 1.38 |
| 2022-08-15 | 0.96 |
| 2022-08-12 | 2.65 |
| 2022-08-11 | 1.17 |
| 2022-08-10 | -0.21 |
| 2022-08-09 | 0.21 |
| 2022-08-08 | 0.64 |
| 2022-08-05 | 2.34 |
| 2022-08-04 | 1.06 |
| 2022-08-03 | -0.53 |
| 2022-08-02 | -2.97 |
| 2022-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy