Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-10-21 | -40.55 |
| 2025-10-20 | -41.03 |
| 2025-10-17 | -41.35 |
| 2025-10-16 | -40.87 |
| 2025-10-15 | -40.55 |
| 2025-10-14 | -40.87 |
| 2025-10-13 | -40.87 |
| 2025-10-10 | -40.71 |
| 2025-10-09 | -40.55 |
| 2025-10-08 | -40.87 |
| 2025-10-06 | -40.39 |
| 2025-10-03 | -40.71 |
| 2025-10-02 | -40.23 |
| 2025-09-30 | -41.35 |
| 2025-09-29 | -42.32 |
| 2025-09-26 | -42.96 |
| 2025-09-25 | -42.96 |
| 2025-09-24 | -42.80 |
| 2025-09-23 | -42.80 |
| 2025-09-22 | -42.64 |
| 2025-09-19 | -42.64 |
| 2025-09-18 | -42.64 |
| 2025-09-17 | -41.35 |
| 2025-09-16 | -41.67 |
| 2025-09-15 | -41.35 |
| 2025-09-12 | -40.71 |
| 2025-09-11 | -41.35 |
| 2025-09-10 | -41.03 |
| 2025-09-09 | -41.84 |
| 2025-09-08 | -43.76 |
| 2025-09-05 | -44.57 |
| 2025-09-04 | -45.37 |
| 2025-09-03 | -45.05 |
| 2025-09-02 | -44.25 |
| 2025-09-01 | -44.89 |
| 2025-08-29 | -45.37 |
| 2025-08-28 | -45.37 |
| 2025-08-27 | -45.37 |
| 2025-08-26 | -45.37 |
| 2025-08-25 | -44.73 |
| 2025-08-22 | -45.85 |
| 2025-08-21 | -46.66 |
| 2025-08-20 | -46.66 |
| 2025-08-19 | -46.01 |
| 2025-08-18 | -45.69 |
| 2025-08-15 | -46.01 |
| 2025-08-14 | -45.85 |
| 2025-08-13 | -46.17 |
| 2025-08-12 | -46.01 |
| 2025-08-11 | -45.21 |
| 2025-08-08 | -46.17 |
| 2025-08-07 | -45.37 |
| 2025-08-06 | -47.78 |
| 2025-08-05 | -47.62 |
| 2025-08-04 | -47.30 |
| 2025-08-01 | -47.94 |
| 2025-07-31 | -48.58 |
| 2025-07-30 | -47.94 |
| 2025-07-29 | -50.19 |
| 2025-07-28 | -50.19 |
| 2025-07-25 | -50.67 |
| 2025-07-24 | -52.28 |
| 2025-07-23 | -52.28 |
| 2025-07-22 | -51.80 |
| 2025-07-21 | -52.12 |
| 2025-07-18 | -52.44 |
| 2025-07-17 | -52.12 |
| 2025-07-16 | -52.28 |
| 2025-07-15 | -51.80 |
| 2025-07-14 | -52.12 |
| 2025-07-11 | -51.80 |
| 2025-07-10 | -51.96 |
| 2025-07-09 | -52.60 |
| 2025-07-08 | -52.60 |
| 2025-07-07 | -52.28 |
| 2025-07-04 | -52.12 |
| 2025-07-03 | -52.28 |
| 2025-07-02 | -51.80 |
| 2025-06-30 | -52.28 |
| 2025-06-27 | -51.80 |
| 2025-06-26 | -51.80 |
| 2025-06-25 | -52.12 |
| 2025-06-24 | -53.73 |
| 2025-06-23 | -53.56 |
| 2025-06-20 | -53.56 |
| 2025-06-19 | -52.92 |
| 2025-06-18 | -52.60 |
| 2025-06-17 | -53.08 |
| 2025-06-16 | -52.60 |
| 2025-06-13 | -52.44 |
| 2025-06-12 | -52.12 |
| 2025-06-11 | -52.12 |
| 2025-06-10 | -51.96 |
| 2025-06-09 | -52.58 |
| 2025-06-06 | -52.74 |
| 2025-06-05 | -53.20 |
| 2025-06-04 | -52.74 |
| 2025-06-03 | -52.89 |
| 2025-06-02 | -52.89 |
| 2025-05-30 | -52.43 |
| 2025-05-29 | -52.43 |
| 2025-05-28 | -53.35 |
| 2025-05-27 | -53.66 |
| 2025-05-26 | -53.82 |
| 2025-05-23 | -53.66 |
| 2025-05-22 | -53.82 |
| 2025-05-21 | -53.82 |
| 2025-05-20 | -53.66 |
| 2025-05-19 | -53.97 |
| 2025-05-16 | -53.97 |
| 2025-05-15 | -53.97 |
| 2025-05-14 | -53.66 |
| 2025-05-13 | -54.13 |
| 2025-05-12 | -53.66 |
| 2025-05-09 | -53.66 |
| 2025-05-08 | -53.66 |
| 2025-05-07 | -53.66 |
| 2025-05-06 | -53.05 |
| 2025-05-02 | -53.82 |
| 2025-04-30 | -53.51 |
| 2025-04-29 | -52.74 |
| 2025-04-28 | -53.51 |
| 2025-04-25 | -53.97 |
| 2025-04-24 | -54.13 |
| 2025-04-23 | -53.82 |
| 2025-04-22 | -53.35 |
| 2025-04-17 | -53.97 |
| 2025-04-16 | -53.97 |
| 2025-04-15 | -54.28 |
| 2025-04-14 | -53.35 |
| 2025-04-11 | -53.35 |
| 2025-04-10 | -52.12 |
| 2025-04-09 | -53.66 |
| 2025-04-08 | -54.90 |
| 2025-04-07 | -53.97 |
| 2025-04-03 | -49.03 |
| 2025-04-02 | -48.57 |
| 2025-04-01 | -48.87 |
| 2025-03-31 | -48.87 |
| 2025-03-28 | -47.33 |
| 2025-03-27 | -47.48 |
| 2025-03-26 | -47.33 |
| 2025-03-25 | -46.71 |
| 2025-03-24 | -46.09 |
| 2025-03-21 | -45.94 |
| 2025-03-20 | -45.48 |
| 2025-03-19 | -45.48 |
| 2025-03-18 | -45.17 |
| 2025-03-17 | -44.55 |
| 2025-03-14 | -46.25 |
| 2025-03-13 | -45.01 |
| 2025-03-12 | -45.01 |
| 2025-03-11 | -43.31 |
| 2025-03-10 | -44.40 |
| 2025-03-07 | -43.93 |
| 2025-03-06 | -43.01 |
| 2025-03-05 | -42.23 |
| 2025-03-04 | -41.62 |
| 2025-03-03 | -42.39 |
| 2025-02-28 | -42.23 |
| 2025-02-27 | -42.08 |
| 2025-02-26 | -42.23 |
| 2025-02-25 | -42.54 |
| 2025-02-24 | -41.77 |
| 2025-02-21 | -41.92 |
| 2025-02-20 | -41.92 |
| 2025-02-19 | -41.62 |
| 2025-02-18 | -42.54 |
| 2025-02-17 | -42.08 |
| 2025-02-14 | -41.92 |
| 2025-02-13 | -43.16 |
| 2025-02-12 | -40.53 |
| 2025-02-11 | -41.15 |
| 2025-02-10 | -41.00 |
| 2025-02-07 | -40.84 |
| 2025-02-06 | -40.84 |
| 2025-02-05 | -40.84 |
| 2025-02-04 | -40.69 |
| 2025-02-03 | -40.69 |
| 2025-01-28 | -41.15 |
| 2025-01-27 | -41.92 |
| 2025-01-24 | -41.62 |
| 2025-01-23 | -40.53 |
| 2025-01-22 | -40.53 |
| 2025-01-21 | -40.69 |
| 2025-01-20 | -40.53 |
| 2025-01-17 | -40.53 |
| 2025-01-16 | -40.84 |
| 2025-01-15 | -41.00 |
| 2025-01-14 | -41.15 |
| 2025-01-13 | -43.16 |
| 2025-01-10 | -41.46 |
| 2025-01-09 | -40.53 |
| 2025-01-08 | -40.69 |
| 2025-01-07 | -40.69 |
| 2025-01-06 | -41.00 |
| 2025-01-03 | -41.15 |
| 2025-01-02 | -41.46 |
| 2024-12-31 | -41.46 |
| 2024-12-30 | -41.31 |
| 2024-12-27 | -42.85 |
| 2024-12-24 | -41.62 |
| 2024-12-23 | -42.85 |
| 2024-12-20 | -40.53 |
| 2024-12-19 | -40.84 |
| 2024-12-18 | -39.92 |
| 2024-12-17 | -39.92 |
| 2024-12-16 | -39.45 |
| 2024-12-13 | -39.76 |
| 2024-12-12 | -39.92 |
| 2024-12-11 | -40.84 |
| 2024-12-10 | -41.60 |
| 2024-12-09 | -40.69 |
| 2024-12-06 | -40.99 |
| 2024-12-05 | -41.60 |
| 2024-12-04 | -41.60 |
| 2024-12-03 | -41.45 |
| 2024-12-02 | -40.09 |
| 2024-11-29 | -41.45 |
| 2024-11-28 | -44.00 |
| 2024-11-27 | -42.95 |
| 2024-11-26 | -44.15 |
| 2024-11-25 | -42.95 |
| 2024-11-22 | -42.95 |
| 2024-11-21 | -42.35 |
| 2024-11-20 | -42.20 |
| 2024-11-19 | -42.35 |
| 2024-11-18 | -41.45 |
| 2024-11-15 | -42.05 |
| 2024-11-14 | -41.29 |
| 2024-11-13 | -41.29 |
| 2024-11-12 | -39.79 |
| 2024-11-11 | -41.14 |
| 2024-11-08 | -39.64 |
| 2024-11-07 | -39.79 |
| 2024-11-06 | -39.79 |
| 2024-11-05 | -39.79 |
| 2024-11-04 | -40.39 |
| 2024-11-01 | -40.84 |
| 2024-10-31 | -40.84 |
| 2024-10-30 | -42.50 |
| 2024-10-29 | -40.84 |
| 2024-10-28 | -41.75 |
| 2024-10-25 | -41.75 |
| 2024-10-24 | -40.69 |
| 2024-10-23 | -42.05 |
| 2024-10-22 | -41.75 |
| 2024-10-21 | -41.29 |
| 2024-10-18 | -40.54 |
| 2024-10-17 | -40.99 |
| 2024-10-16 | -41.29 |
| 2024-10-15 | -41.29 |
| 2024-10-14 | -40.39 |
| 2024-10-10 | -39.79 |
| 2024-10-09 | -40.99 |
| 2024-10-08 | -39.34 |
| 2024-10-07 | -36.03 |
| 2024-10-04 | -37.38 |
| 2024-10-03 | -41.29 |
| 2024-10-02 | -35.12 |
| 2024-09-30 | -41.14 |
| 2024-09-27 | -43.10 |
| 2024-09-26 | -43.40 |
| 2024-09-25 | -47.47 |
| 2024-09-24 | -49.27 |
| 2024-09-23 | -50.33 |
| 2024-09-20 | -49.12 |
| 2024-09-19 | -50.63 |
| 2024-09-17 | -52.43 |
| 2024-09-16 | -53.49 |
| 2024-09-13 | -53.49 |
| 2024-09-12 | -53.04 |
| 2024-09-11 | -51.08 |
| 2024-09-10 | -50.78 |
| 2024-09-09 | -50.18 |
| 2024-09-05 | -50.03 |
| 2024-09-04 | -50.18 |
| 2024-09-03 | -49.42 |
| 2024-09-02 | -49.12 |
| 2024-08-30 | -48.67 |
| 2024-08-29 | -49.27 |
| 2024-08-28 | -50.63 |
| 2024-08-27 | -48.82 |
| 2024-08-26 | -47.92 |
| 2024-08-23 | -45.96 |
| 2024-08-22 | -45.06 |
| 2024-08-21 | -45.06 |
| 2024-08-20 | -45.36 |
| 2024-08-19 | -42.95 |
| 2024-08-16 | -40.84 |
| 2024-08-15 | -39.79 |
| 2024-08-14 | -39.19 |
| 2024-08-13 | -38.74 |
| 2024-08-12 | -37.98 |
| 2024-08-09 | -36.78 |
| 2024-08-08 | -36.18 |
| 2024-08-07 | -36.48 |
| 2024-08-06 | -37.23 |
| 2024-08-05 | -36.18 |
| 2024-08-02 | -33.92 |
| 2024-08-01 | -33.92 |
| 2024-07-31 | -34.07 |
| 2024-07-30 | -34.07 |
| 2024-07-29 | -32.87 |
| 2024-07-26 | -32.56 |
| 2024-07-25 | -32.41 |
| 2024-07-24 | -31.66 |
| 2024-07-23 | -30.31 |
| 2024-07-22 | -27.75 |
| 2024-07-19 | -27.15 |
| 2024-07-18 | -26.24 |
| 2024-07-17 | -25.49 |
| 2024-07-16 | -25.79 |
| 2024-07-15 | -25.34 |
| 2024-07-12 | -23.38 |
| 2024-07-11 | -24.59 |
| 2024-07-10 | -25.64 |
| 2024-07-09 | -25.34 |
| 2024-07-08 | -25.49 |
| 2024-07-05 | -23.53 |
| 2024-07-04 | -23.23 |
| 2024-07-03 | -22.78 |
| 2024-07-02 | -22.78 |
| 2024-06-28 | -21.73 |
| 2024-06-27 | -20.97 |
| 2024-06-26 | -20.97 |
| 2024-06-25 | -21.12 |
| 2024-06-24 | -23.23 |
| 2024-06-21 | -23.98 |
| 2024-06-20 | -21.12 |
| 2024-06-19 | -27.32 |
| 2024-06-18 | -28.55 |
| 2024-06-17 | -29.03 |
| 2024-06-14 | -30.01 |
| 2024-06-13 | -30.01 |
| 2024-06-12 | -30.01 |
| 2024-06-11 | -29.52 |
| 2024-06-07 | -29.16 |
| 2024-06-06 | -29.77 |
| 2024-06-05 | -29.16 |
| 2024-06-04 | -29.52 |
| 2024-06-03 | -31.36 |
| 2024-05-31 | -30.50 |
| 2024-05-30 | -30.26 |
| 2024-05-29 | -29.89 |
| 2024-05-28 | -30.26 |
| 2024-05-27 | -30.01 |
| 2024-05-24 | -29.77 |
| 2024-05-23 | -29.77 |
| 2024-05-22 | -29.28 |
| 2024-05-21 | -29.77 |
| 2024-05-20 | -28.55 |
| 2024-05-17 | -30.74 |
| 2024-05-16 | -31.23 |
| 2024-05-14 | -32.45 |
| 2024-05-13 | -31.60 |
| 2024-05-10 | -30.99 |
| 2024-05-09 | -29.65 |
| 2024-05-08 | -32.94 |
| 2024-05-07 | -32.21 |
| 2024-05-06 | -33.43 |
| 2024-05-03 | -34.16 |
| 2024-05-02 | -33.55 |
| 2024-04-30 | -33.68 |
| 2024-04-29 | -33.19 |
| 2024-04-26 | -34.16 |
| 2024-04-25 | -36.97 |
| 2024-04-24 | -37.83 |
| 2024-04-23 | -38.44 |
| 2024-04-22 | -38.32 |
| 2024-04-19 | -39.78 |
| 2024-04-18 | -40.15 |
| 2024-04-17 | -40.15 |
| 2024-04-16 | -40.52 |
| 2024-04-15 | -39.78 |
| 2024-04-12 | -40.15 |
| 2024-04-11 | -39.29 |
| 2024-04-10 | -39.05 |
| 2024-04-09 | -40.64 |
| 2024-04-08 | -40.88 |
| 2024-04-05 | -41.49 |
| 2024-04-03 | -41.37 |
| 2024-04-02 | -41.74 |
| 2024-03-28 | -41.25 |
| 2024-03-27 | -39.78 |
| 2024-03-26 | -38.93 |
| 2024-03-25 | -37.46 |
| 2024-03-22 | -41.13 |
| 2024-03-21 | -41.13 |
| 2024-03-20 | -41.74 |
| 2024-03-19 | -41.98 |
| 2024-03-18 | -42.35 |
| 2024-03-15 | -42.23 |
| 2024-03-14 | -41.74 |
| 2024-03-13 | -40.88 |
| 2024-03-12 | -41.00 |
| 2024-03-11 | -42.84 |
| 2024-03-08 | -42.71 |
| 2024-03-07 | -42.84 |
| 2024-03-06 | -42.35 |
| 2024-03-05 | -42.59 |
| 2024-03-04 | -41.74 |
| 2024-03-01 | -41.37 |
| 2024-02-29 | -41.37 |
| 2024-02-28 | -41.86 |
| 2024-02-27 | -40.76 |
| 2024-02-26 | -42.47 |
| 2024-02-23 | -42.23 |
| 2024-02-22 | -41.62 |
| 2024-02-21 | -41.74 |
| 2024-02-20 | -42.59 |
| 2024-02-19 | -42.23 |
| 2024-02-16 | -42.35 |
| 2024-02-15 | -43.45 |
| 2024-02-14 | -43.81 |
| 2024-02-09 | -42.96 |
| 2024-02-08 | -43.69 |
| 2024-02-07 | -43.81 |
| 2024-02-06 | -43.20 |
| 2024-02-05 | -43.45 |
| 2024-02-02 | -42.35 |
| 2024-02-01 | -41.74 |
| 2024-01-31 | -41.62 |
| 2024-01-30 | -45.16 |
| 2024-01-29 | -41.37 |
| 2024-01-26 | -40.64 |
| 2024-01-25 | -38.68 |
| 2024-01-24 | -39.42 |
| 2024-01-23 | -41.13 |
| 2024-01-22 | -41.25 |
| 2024-01-19 | -35.63 |
| 2024-01-18 | -34.04 |
| 2024-01-17 | -31.48 |
| 2024-01-16 | -27.81 |
| 2024-01-15 | -26.47 |
| 2024-01-12 | -26.71 |
| 2024-01-11 | -25.00 |
| 2024-01-10 | -27.32 |
| 2024-01-09 | -27.57 |
| 2024-01-08 | -28.06 |
| 2024-01-05 | -26.59 |
| 2024-01-04 | -26.10 |
| 2024-01-03 | -27.45 |
| 2024-01-02 | -27.57 |
| 2023-12-29 | -27.81 |
| 2023-12-28 | -27.69 |
| 2023-12-27 | -28.67 |
| 2023-12-22 | -28.42 |
| 2023-12-21 | -27.69 |
| 2023-12-20 | -25.00 |
| 2023-12-19 | -26.96 |
| 2023-12-18 | -27.32 |
| 2023-12-15 | -29.03 |
| 2023-12-14 | -27.94 |
| 2023-12-13 | -31.80 |
| 2023-12-12 | -30.39 |
| 2023-12-11 | -30.04 |
| 2023-12-08 | -30.51 |
| 2023-12-07 | -31.80 |
| 2023-12-06 | -29.92 |
| 2023-12-05 | -28.87 |
| 2023-12-04 | -29.46 |
| 2023-12-01 | -27.35 |
| 2023-11-30 | -26.88 |
| 2023-11-29 | -27.47 |
| 2023-11-28 | -23.72 |
| 2023-11-27 | -22.20 |
| 2023-11-24 | -22.32 |
| 2023-11-23 | -22.09 |
| 2023-11-22 | -23.26 |
| 2023-11-21 | -22.79 |
| 2023-11-20 | -22.44 |
| 2023-11-17 | -23.02 |
| 2023-11-16 | -22.20 |
| 2023-11-15 | -22.55 |
| 2023-11-14 | -23.61 |
| 2023-11-13 | -22.79 |
| 2023-11-10 | -21.85 |
| 2023-11-09 | -20.57 |
| 2023-11-08 | -21.03 |
| 2023-11-07 | -19.86 |
| 2023-11-06 | -18.23 |
| 2023-11-03 | -18.69 |
| 2023-11-02 | -18.34 |
| 2023-11-01 | -21.15 |
| 2023-10-31 | -19.28 |
| 2023-10-30 | -19.40 |
| 2023-10-27 | -19.51 |
| 2023-10-26 | -19.86 |
| 2023-10-25 | -19.40 |
| 2023-10-24 | -19.86 |
| 2023-10-20 | -19.51 |
| 2023-10-19 | -19.16 |
| 2023-10-18 | -17.99 |
| 2023-10-17 | -18.93 |
| 2023-10-16 | -18.93 |
| 2023-10-13 | -19.40 |
| 2023-10-12 | -18.69 |
| 2023-10-11 | -18.23 |
| 2023-10-10 | -18.11 |
| 2023-10-09 | -19.04 |
| 2023-10-06 | -18.11 |
| 2023-10-05 | -18.81 |
| 2023-10-04 | -19.86 |
| 2023-10-03 | -20.80 |
| 2023-09-29 | -19.98 |
| 2023-09-28 | -20.33 |
| 2023-09-27 | -19.98 |
| 2023-09-26 | -19.51 |
| 2023-09-25 | -17.76 |
| 2023-09-22 | -17.99 |
| 2023-09-21 | -17.64 |
| 2023-09-20 | -17.99 |
| 2023-09-19 | -17.87 |
| 2023-09-18 | -18.46 |
| 2023-09-15 | -18.23 |
| 2023-09-14 | -18.11 |
| 2023-09-13 | -18.34 |
| 2023-09-12 | -18.11 |
| 2023-09-11 | -18.11 |
| 2023-09-07 | -16.94 |
| 2023-09-06 | -16.00 |
| 2023-09-05 | -15.30 |
| 2023-09-04 | -14.60 |
| 2023-08-31 | -16.35 |
| 2023-08-30 | -14.95 |
| 2023-08-29 | -15.18 |
| 2023-08-28 | -12.96 |
| 2023-08-25 | -12.38 |
| 2023-08-24 | -12.14 |
| 2023-08-23 | -9.57 |
| 2023-08-22 | -9.57 |
| 2023-08-21 | -8.98 |
| 2023-08-18 | -6.41 |
| 2023-08-17 | -6.41 |
| 2023-08-16 | -5.82 |
| 2023-08-15 | -4.89 |
| 2023-08-14 | -6.41 |
| 2023-08-11 | -5.24 |
| 2023-08-10 | -5.47 |
| 2023-08-09 | -5.24 |
| 2023-08-08 | -6.41 |
| 2023-08-07 | -4.07 |
| 2023-08-04 | -5.94 |
| 2023-08-03 | -5.36 |
| 2023-08-02 | -5.36 |
| 2023-08-01 | -4.65 |
| 2023-07-31 | -4.07 |
| 2023-07-28 | -4.19 |
| 2023-07-27 | -4.19 |
| 2023-07-26 | -5.12 |
| 2023-07-25 | -4.77 |
| 2023-07-24 | -6.41 |
| 2023-07-21 | -5.01 |
| 2023-07-20 | -5.24 |
| 2023-07-19 | -3.60 |
| 2023-07-18 | -3.60 |
| 2023-07-14 | -4.30 |
| 2023-07-13 | -4.07 |
| 2023-07-12 | -4.30 |
| 2023-07-11 | -4.30 |
| 2023-07-10 | -4.65 |
| 2023-07-07 | -5.01 |
| 2023-07-06 | -4.77 |
| 2023-07-05 | -4.89 |
| 2023-07-04 | -4.07 |
| 2023-07-03 | -5.24 |
| 2023-06-30 | -5.47 |
| 2023-06-29 | -4.65 |
| 2023-06-28 | -4.77 |
| 2023-06-27 | -3.60 |
| 2023-06-26 | -5.01 |
| 2023-06-23 | -4.19 |
| 2023-06-21 | -4.07 |
| 2023-06-20 | -2.78 |
| 2023-06-19 | -3.49 |
| 2023-06-16 | -0.56 |
| 2023-06-15 | -3.02 |
| 2023-06-14 | -1.96 |
| 2023-06-13 | -2.73 |
| 2023-06-12 | -2.73 |
| 2023-06-09 | -1.53 |
| 2023-06-08 | -1.64 |
| 2023-06-07 | -2.40 |
| 2023-06-06 | -2.95 |
| 2023-06-05 | -3.50 |
| 2023-06-02 | -4.70 |
| 2023-06-01 | -5.80 |
| 2023-05-31 | -6.78 |
| 2023-05-30 | -7.11 |
| 2023-05-29 | -6.56 |
| 2023-05-25 | -7.00 |
| 2023-05-24 | -6.46 |
| 2023-05-23 | -6.24 |
| 2023-05-22 | -6.24 |
| 2023-05-19 | -5.36 |
| 2023-05-18 | -5.91 |
| 2023-05-17 | -6.78 |
| 2023-05-16 | -6.89 |
| 2023-05-15 | -6.56 |
| 2023-05-12 | -6.13 |
| 2023-05-11 | -6.89 |
| 2023-05-10 | -6.13 |
| 2023-05-09 | -6.89 |
| 2023-05-08 | -6.67 |
| 2023-05-05 | -7.00 |
| 2023-05-04 | -6.78 |
| 2023-05-03 | -7.44 |
| 2023-05-02 | -6.35 |
| 2023-04-28 | -6.35 |
| 2023-04-27 | -6.67 |
| 2023-04-26 | -6.56 |
| 2023-04-25 | -6.35 |
| 2023-04-24 | -6.24 |
| 2023-04-21 | -5.80 |
| 2023-04-20 | -4.81 |
| 2023-04-19 | -5.80 |
| 2023-04-18 | -4.81 |
| 2023-04-17 | -5.69 |
| 2023-04-14 | -5.80 |
| 2023-04-13 | -6.35 |
| 2023-04-12 | -6.67 |
| 2023-04-11 | -6.78 |
| 2023-04-06 | -8.32 |
| 2023-04-04 | -8.32 |
| 2023-04-03 | -8.21 |
| 2023-03-31 | -7.66 |
| 2023-03-30 | -7.55 |
| 2023-03-29 | -7.55 |
| 2023-03-28 | -8.10 |
| 2023-03-27 | -8.97 |
| 2023-03-24 | -9.52 |
| 2023-03-23 | -8.76 |
| 2023-03-22 | -9.08 |
| 2023-03-21 | -10.18 |
| 2023-03-20 | -10.18 |
| 2023-03-17 | -9.52 |
| 2023-03-16 | -9.08 |
| 2023-03-15 | -8.54 |
| 2023-03-14 | -9.08 |
| 2023-03-13 | -7.55 |
| 2023-03-10 | -8.43 |
| 2023-03-09 | -7.99 |
| 2023-03-08 | -8.54 |
| 2023-03-07 | -8.21 |
| 2023-03-06 | -8.43 |
| 2023-03-03 | -7.44 |
| 2023-03-02 | -6.89 |
| 2023-03-01 | -7.44 |
| 2023-02-28 | -8.76 |
| 2023-02-27 | -8.21 |
| 2023-02-24 | -7.00 |
| 2023-02-23 | -6.89 |
| 2023-02-22 | -8.10 |
| 2023-02-21 | -8.43 |
| 2023-02-20 | -7.77 |
| 2023-02-17 | -6.89 |
| 2023-02-16 | -6.35 |
| 2023-02-15 | -7.22 |
| 2023-02-14 | -7.11 |
| 2023-02-13 | -6.67 |
| 2023-02-10 | -6.89 |
| 2023-02-09 | -7.22 |
| 2023-02-08 | -7.44 |
| 2023-02-07 | -7.99 |
| 2023-02-06 | -7.99 |
| 2023-02-03 | -8.43 |
| 2023-02-02 | -8.43 |
| 2023-02-01 | -8.65 |
| 2023-01-31 | -9.19 |
| 2023-01-30 | -8.97 |
| 2023-01-27 | -7.77 |
| 2023-01-26 | -8.87 |
| 2023-01-20 | -10.07 |
| 2023-01-19 | -11.49 |
| 2023-01-18 | -11.60 |
| 2023-01-17 | -11.27 |
| 2023-01-16 | -11.71 |
| 2023-01-13 | -12.81 |
| 2023-01-12 | -13.36 |
| 2023-01-11 | -12.37 |
| 2023-01-10 | -11.06 |
| 2023-01-09 | -10.18 |
| 2023-01-06 | -13.58 |
| 2023-01-05 | -15.22 |
| 2023-01-04 | -17.30 |
| 2023-01-03 | -18.18 |
| 2022-12-30 | -19.05 |
| 2022-12-29 | -19.27 |
| 2022-12-28 | -18.94 |
| 2022-12-23 | -20.15 |
| 2022-12-22 | -20.37 |
| 2022-12-21 | -19.93 |
| 2022-12-20 | -18.72 |
| 2022-12-19 | -17.74 |
| 2022-12-16 | -17.63 |
| 2022-12-15 | -16.31 |
| 2022-12-14 | -17.48 |
| 2022-12-13 | -17.80 |
| 2022-12-12 | -18.75 |
| 2022-12-09 | -18.54 |
| 2022-12-08 | -20.55 |
| 2022-12-07 | -22.46 |
| 2022-12-06 | -21.29 |
| 2022-12-05 | -22.14 |
| 2022-12-02 | -23.73 |
| 2022-12-01 | -24.79 |
| 2022-11-30 | -23.20 |
| 2022-11-29 | -26.06 |
| 2022-11-28 | -26.38 |
| 2022-11-25 | -25.11 |
| 2022-11-24 | -25.21 |
| 2022-11-23 | -25.74 |
| 2022-11-22 | -25.53 |
| 2022-11-21 | -26.06 |
| 2022-11-18 | -24.79 |
| 2022-11-17 | -24.79 |
| 2022-11-16 | -23.62 |
| 2022-11-15 | -22.99 |
| 2022-11-14 | -22.88 |
| 2022-11-11 | -23.73 |
| 2022-11-10 | -26.06 |
| 2022-11-09 | -24.89 |
| 2022-11-08 | -23.73 |
| 2022-11-07 | -23.73 |
| 2022-11-04 | -29.03 |
| 2022-11-03 | -30.19 |
| 2022-11-02 | -28.07 |
| 2022-11-01 | -23.73 |
| 2022-10-31 | -26.06 |
| 2022-10-28 | -25.42 |
| 2022-10-27 | -23.41 |
| 2022-10-26 | -23.41 |
| 2022-10-25 | -23.62 |
| 2022-10-24 | -21.61 |
| 2022-10-21 | -16.31 |
| 2022-10-20 | -14.94 |
| 2022-10-19 | -11.55 |
| 2022-10-18 | -10.06 |
| 2022-10-17 | -10.17 |
| 2022-10-14 | -8.69 |
| 2022-10-13 | -8.69 |
| 2022-10-12 | -8.05 |
| 2022-10-11 | -6.46 |
| 2022-10-10 | -6.04 |
| 2022-10-07 | -4.66 |
| 2022-10-06 | -4.45 |
| 2022-10-05 | -3.92 |
| 2022-10-03 | -5.19 |
| 2022-09-30 | -3.92 |
| 2022-09-29 | -3.60 |
| 2022-09-28 | -3.60 |
| 2022-09-27 | -3.60 |
| 2022-09-26 | -3.50 |
| 2022-09-23 | -2.65 |
| 2022-09-22 | -2.86 |
| 2022-09-21 | -2.54 |
| 2022-09-20 | -2.65 |
| 2022-09-19 | -3.60 |
| 2022-09-16 | -2.54 |
| 2022-09-15 | -2.86 |
| 2022-09-14 | -3.28 |
| 2022-09-13 | -2.12 |
| 2022-09-09 | -2.54 |
| 2022-09-08 | -3.60 |
| 2022-09-07 | -2.54 |
| 2022-09-06 | -2.01 |
| 2022-09-05 | -2.65 |
| 2022-09-02 | -0.42 |
| 2022-09-01 | -2.12 |
| 2022-08-31 | -2.86 |
| 2022-08-30 | -1.06 |
| 2022-08-29 | -1.17 |
| 2022-08-26 | -1.17 |
| 2022-08-25 | -0.53 |
| 2022-08-24 | -1.17 |
| 2022-08-23 | -0.85 |
| 2022-08-22 | -0.21 |
| 2022-08-19 | 0.21 |
| 2022-08-18 | 1.17 |
| 2022-08-17 | 0.95 |
| 2022-08-16 | 1.06 |
| 2022-08-15 | 0.11 |
| 2022-08-12 | -0.11 |
| 2022-08-11 | -0.74 |
| 2022-08-10 | 0.42 |
| 2022-08-09 | -1.48 |
| 2022-08-08 | -1.48 |
| 2022-08-05 | -1.48 |
| 2022-08-04 | 0.11 |
| 2022-08-03 | -0.42 |
| 2022-08-02 | -0.42 |
| 2022-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy