Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-10-06 | -0.29 |
| 2025-10-03 | 0.26 |
| 2025-10-02 | 1.09 |
| 2025-09-30 | 4.67 |
| 2025-09-29 | 2.67 |
| 2025-09-26 | 2.05 |
| 2025-09-25 | 1.43 |
| 2025-09-24 | 3.71 |
| 2025-09-23 | 4.12 |
| 2025-09-22 | 6.12 |
| 2025-09-19 | 8.74 |
| 2025-09-18 | 8.53 |
| 2025-09-17 | 11.08 |
| 2025-09-16 | 11.01 |
| 2025-09-15 | 11.49 |
| 2025-09-12 | 13.49 |
| 2025-09-11 | 11.98 |
| 2025-09-10 | 12.53 |
| 2025-09-09 | 11.15 |
| 2025-09-08 | 7.64 |
| 2025-09-05 | 7.16 |
| 2025-09-04 | 5.11 |
| 2025-09-03 | 5.38 |
| 2025-09-02 | 6.07 |
| 2025-09-01 | 7.98 |
| 2025-08-29 | 4.56 |
| 2025-08-28 | 4.29 |
| 2025-08-27 | 4.01 |
| 2025-08-26 | 6.41 |
| 2025-08-25 | 8.67 |
| 2025-08-22 | 7.64 |
| 2025-08-21 | 8.26 |
| 2025-08-20 | 8.19 |
| 2025-08-19 | 7.98 |
| 2025-08-18 | 9.83 |
| 2025-08-15 | 13.25 |
| 2025-08-14 | 10.99 |
| 2025-08-13 | 8.80 |
| 2025-08-12 | 6.27 |
| 2025-08-11 | 3.81 |
| 2025-08-08 | 1.89 |
| 2025-08-07 | 1.28 |
| 2025-08-06 | -1.87 |
| 2025-08-05 | -0.91 |
| 2025-08-04 | -1.26 |
| 2025-08-01 | -2.15 |
| 2025-07-31 | -1.29 |
| 2025-07-30 | 2.47 |
| 2025-07-29 | 3.16 |
| 2025-07-28 | 3.33 |
| 2025-07-25 | 2.47 |
| 2025-07-24 | 1.28 |
| 2025-07-23 | 1.28 |
| 2025-07-22 | -0.09 |
| 2025-07-21 | -1.29 |
| 2025-07-18 | -3.00 |
| 2025-07-17 | -3.34 |
| 2025-07-16 | -2.66 |
| 2025-07-15 | -0.61 |
| 2025-07-14 | 0.93 |
| 2025-07-11 | 0.76 |
| 2025-07-10 | 2.99 |
| 2025-07-09 | -1.80 |
| 2025-07-08 | -3.34 |
| 2025-07-07 | -2.49 |
| 2025-07-04 | -5.74 |
| 2025-07-03 | -6.77 |
| 2025-07-02 | -8.30 |
| 2025-06-30 | -8.99 |
| 2025-06-27 | -8.65 |
| 2025-06-26 | -6.25 |
| 2025-06-25 | -5.74 |
| 2025-06-24 | -8.13 |
| 2025-06-23 | -8.13 |
| 2025-06-20 | -8.99 |
| 2025-06-19 | -8.65 |
| 2025-06-18 | -7.11 |
| 2025-06-17 | -3.69 |
| 2025-06-16 | -3.86 |
| 2025-06-13 | -7.45 |
| 2025-06-12 | -8.99 |
| 2025-06-11 | -11.63 |
| 2025-06-10 | -12.44 |
| 2025-06-09 | -12.93 |
| 2025-06-06 | -14.73 |
| 2025-06-05 | -14.40 |
| 2025-06-04 | -17.34 |
| 2025-06-03 | -17.34 |
| 2025-06-02 | -18.16 |
| 2025-05-30 | -16.36 |
| 2025-05-29 | -16.85 |
| 2025-05-28 | -17.67 |
| 2025-05-27 | -17.51 |
| 2025-05-26 | -17.83 |
| 2025-05-23 | -17.34 |
| 2025-05-22 | -16.85 |
| 2025-05-21 | -16.69 |
| 2025-05-20 | -18.49 |
| 2025-05-19 | -18.49 |
| 2025-05-16 | -17.34 |
| 2025-05-15 | -15.87 |
| 2025-05-14 | -13.26 |
| 2025-05-13 | -14.24 |
| 2025-05-12 | -14.24 |
| 2025-05-09 | -16.69 |
| 2025-05-08 | -14.24 |
| 2025-05-07 | -13.42 |
| 2025-05-06 | -13.75 |
| 2025-05-02 | -13.59 |
| 2025-04-30 | -14.24 |
| 2025-04-29 | -14.73 |
| 2025-04-28 | -13.59 |
| 2025-04-25 | -11.46 |
| 2025-04-24 | -11.95 |
| 2025-04-23 | -11.79 |
| 2025-04-22 | -10.48 |
| 2025-04-17 | -10.65 |
| 2025-04-16 | -12.44 |
| 2025-04-15 | -14.08 |
| 2025-04-14 | -13.26 |
| 2025-04-11 | -12.44 |
| 2025-04-10 | -16.36 |
| 2025-04-09 | -18.81 |
| 2025-04-08 | -21.43 |
| 2025-04-07 | -22.24 |
| 2025-04-03 | -14.08 |
| 2025-04-02 | -15.55 |
| 2025-04-01 | -15.38 |
| 2025-03-31 | -15.71 |
| 2025-03-28 | -16.53 |
| 2025-03-27 | -15.87 |
| 2025-03-26 | -15.55 |
| 2025-03-25 | -16.85 |
| 2025-03-24 | -14.57 |
| 2025-03-21 | -16.04 |
| 2025-03-20 | -15.06 |
| 2025-03-19 | -12.44 |
| 2025-03-18 | -10.97 |
| 2025-03-17 | -12.28 |
| 2025-03-14 | -13.59 |
| 2025-03-13 | -16.85 |
| 2025-03-12 | -16.04 |
| 2025-03-11 | -15.55 |
| 2025-03-10 | -15.22 |
| 2025-03-07 | -12.93 |
| 2025-03-06 | -11.79 |
| 2025-03-05 | -15.22 |
| 2025-03-04 | -14.57 |
| 2025-03-03 | -14.24 |
| 2025-02-28 | -15.06 |
| 2025-02-27 | -11.79 |
| 2025-02-26 | -12.28 |
| 2025-02-25 | -16.53 |
| 2025-02-24 | -16.69 |
| 2025-02-21 | -18.16 |
| 2025-02-20 | -20.12 |
| 2025-02-19 | -17.83 |
| 2025-02-18 | -17.83 |
| 2025-02-17 | -18.16 |
| 2025-02-14 | -17.67 |
| 2025-02-13 | -20.61 |
| 2025-02-12 | -18.65 |
| 2025-02-11 | -23.22 |
| 2025-02-10 | -21.92 |
| 2025-02-07 | -23.39 |
| 2025-02-06 | -25.02 |
| 2025-02-05 | -25.19 |
| 2025-02-04 | -24.37 |
| 2025-02-03 | -25.35 |
| 2025-01-28 | -23.06 |
| 2025-01-27 | -22.73 |
| 2025-01-24 | -24.04 |
| 2025-01-23 | -25.35 |
| 2025-01-22 | -24.04 |
| 2025-01-21 | -22.41 |
| 2025-01-20 | -23.39 |
| 2025-01-17 | -24.53 |
| 2025-01-16 | -26.17 |
| 2025-01-15 | -26.82 |
| 2025-01-14 | -27.96 |
| 2025-01-13 | -28.13 |
| 2025-01-10 | -29.60 |
| 2025-01-09 | -28.62 |
| 2025-01-08 | -28.13 |
| 2025-01-07 | -27.64 |
| 2025-01-06 | -27.64 |
| 2025-01-03 | -26.66 |
| 2025-01-02 | -27.47 |
| 2024-12-31 | -26.33 |
| 2024-12-30 | -26.33 |
| 2024-12-27 | -25.19 |
| 2024-12-24 | -24.86 |
| 2024-12-23 | -26.66 |
| 2024-12-20 | -27.31 |
| 2024-12-19 | -27.31 |
| 2024-12-18 | -26.17 |
| 2024-12-17 | -26.00 |
| 2024-12-16 | -25.19 |
| 2024-12-13 | -23.39 |
| 2024-12-12 | -21.59 |
| 2024-12-11 | -22.41 |
| 2024-12-10 | -21.26 |
| 2024-12-09 | -19.47 |
| 2024-12-06 | -22.41 |
| 2024-12-05 | -23.55 |
| 2024-12-04 | -22.57 |
| 2024-12-03 | -22.90 |
| 2024-12-02 | -24.04 |
| 2024-11-29 | -24.86 |
| 2024-11-28 | -25.19 |
| 2024-11-27 | -24.04 |
| 2024-11-26 | -26.00 |
| 2024-11-25 | -26.82 |
| 2024-11-22 | -26.17 |
| 2024-11-21 | -23.06 |
| 2024-11-20 | -22.08 |
| 2024-11-19 | -21.92 |
| 2024-11-18 | -21.92 |
| 2024-11-15 | -22.73 |
| 2024-11-14 | -21.43 |
| 2024-11-13 | -18.16 |
| 2024-11-12 | -18.00 |
| 2024-11-11 | -14.57 |
| 2024-11-08 | -12.61 |
| 2024-11-07 | -9.99 |
| 2024-11-06 | -13.10 |
| 2024-11-05 | -11.14 |
| 2024-11-04 | -13.26 |
| 2024-11-01 | -12.61 |
| 2024-10-31 | -15.55 |
| 2024-10-30 | -17.83 |
| 2024-10-29 | -17.34 |
| 2024-10-28 | -16.04 |
| 2024-10-25 | -17.83 |
| 2024-10-24 | -17.34 |
| 2024-10-23 | -14.40 |
| 2024-10-22 | -14.24 |
| 2024-10-21 | -13.75 |
| 2024-10-18 | -14.40 |
| 2024-10-17 | -17.67 |
| 2024-10-16 | -12.61 |
| 2024-10-15 | -14.73 |
| 2024-10-14 | -11.14 |
| 2024-10-10 | -16.04 |
| 2024-10-09 | -17.51 |
| 2024-10-08 | -15.22 |
| 2024-10-07 | -2.15 |
| 2024-10-04 | -2.15 |
| 2024-10-03 | -2.81 |
| 2024-10-02 | 3.40 |
| 2024-09-30 | -6.40 |
| 2024-09-27 | -8.85 |
| 2024-09-26 | -13.26 |
| 2024-09-25 | -28.62 |
| 2024-09-24 | -26.82 |
| 2024-09-23 | -30.90 |
| 2024-09-20 | -30.25 |
| 2024-09-19 | -32.05 |
| 2024-09-17 | -36.95 |
| 2024-09-16 | -37.34 |
| 2024-09-13 | -35.97 |
| 2024-09-12 | -36.62 |
| 2024-09-11 | -37.40 |
| 2024-09-10 | -37.53 |
| 2024-09-09 | -34.72 |
| 2024-09-05 | -32.11 |
| 2024-09-04 | -33.24 |
| 2024-09-03 | -31.95 |
| 2024-09-02 | -32.27 |
| 2024-08-30 | -28.39 |
| 2024-08-29 | -31.30 |
| 2024-08-28 | -32.43 |
| 2024-08-27 | -28.71 |
| 2024-08-26 | -28.88 |
| 2024-08-23 | -30.01 |
| 2024-08-22 | -29.36 |
| 2024-08-21 | -28.88 |
| 2024-08-20 | -28.07 |
| 2024-08-19 | -26.77 |
| 2024-08-16 | -27.26 |
| 2024-08-15 | -26.94 |
| 2024-08-14 | -26.61 |
| 2024-08-13 | -26.61 |
| 2024-08-12 | -26.45 |
| 2024-08-09 | -25.64 |
| 2024-08-08 | -27.58 |
| 2024-08-07 | -27.58 |
| 2024-08-06 | -27.26 |
| 2024-08-05 | -27.42 |
| 2024-08-02 | -27.91 |
| 2024-08-01 | -26.77 |
| 2024-07-31 | -24.19 |
| 2024-07-30 | -25.16 |
| 2024-07-29 | -23.06 |
| 2024-07-26 | -22.41 |
| 2024-07-25 | -20.95 |
| 2024-07-24 | -20.63 |
| 2024-07-23 | -18.37 |
| 2024-07-22 | -16.59 |
| 2024-07-19 | -18.04 |
| 2024-07-18 | -13.03 |
| 2024-07-17 | -13.84 |
| 2024-07-16 | -14.17 |
| 2024-07-15 | -12.55 |
| 2024-07-12 | -10.12 |
| 2024-07-11 | -13.84 |
| 2024-07-10 | -16.10 |
| 2024-07-09 | -14.65 |
| 2024-07-08 | -13.84 |
| 2024-07-05 | -11.26 |
| 2024-07-04 | -9.64 |
| 2024-07-03 | -8.51 |
| 2024-07-02 | -11.58 |
| 2024-06-28 | -14.17 |
| 2024-06-27 | -14.17 |
| 2024-06-26 | -11.42 |
| 2024-06-25 | -12.06 |
| 2024-06-24 | -13.68 |
| 2024-06-21 | -13.03 |
| 2024-06-20 | -11.90 |
| 2024-06-19 | -10.77 |
| 2024-06-18 | -13.36 |
| 2024-06-17 | -12.55 |
| 2024-06-14 | -12.71 |
| 2024-06-13 | -13.20 |
| 2024-06-12 | -13.68 |
| 2024-06-11 | -11.15 |
| 2024-06-07 | -10.38 |
| 2024-06-06 | -10.99 |
| 2024-06-05 | -8.84 |
| 2024-06-04 | -6.99 |
| 2024-06-03 | -10.53 |
| 2024-05-31 | -12.53 |
| 2024-05-30 | -10.38 |
| 2024-05-29 | -7.45 |
| 2024-05-28 | -6.06 |
| 2024-05-27 | -5.91 |
| 2024-05-24 | -5.91 |
| 2024-05-23 | -2.68 |
| 2024-05-22 | -0.52 |
| 2024-05-21 | -0.52 |
| 2024-05-20 | 0.87 |
| 2024-05-17 | 1.17 |
| 2024-05-16 | -1.75 |
| 2024-05-14 | -5.14 |
| 2024-05-13 | -3.29 |
| 2024-05-10 | -1.14 |
| 2024-05-09 | -7.76 |
| 2024-05-08 | -10.22 |
| 2024-05-07 | -5.29 |
| 2024-05-06 | -8.68 |
| 2024-05-03 | -6.99 |
| 2024-05-02 | -8.37 |
| 2024-04-30 | -12.38 |
| 2024-04-29 | -11.92 |
| 2024-04-26 | -14.38 |
| 2024-04-25 | -19.77 |
| 2024-04-24 | -22.08 |
| 2024-04-23 | -24.85 |
| 2024-04-22 | -26.39 |
| 2024-04-19 | -27.62 |
| 2024-04-18 | -26.70 |
| 2024-04-17 | -28.70 |
| 2024-04-16 | -28.85 |
| 2024-04-15 | -28.24 |
| 2024-04-12 | -27.62 |
| 2024-04-11 | -25.77 |
| 2024-04-10 | -27.01 |
| 2024-04-09 | -26.54 |
| 2024-04-08 | -27.01 |
| 2024-04-05 | -25.31 |
| 2024-04-03 | -24.70 |
| 2024-04-02 | -22.39 |
| 2024-03-28 | -23.77 |
| 2024-03-27 | -24.24 |
| 2024-03-26 | -23.47 |
| 2024-03-25 | -25.16 |
| 2024-03-22 | -25.31 |
| 2024-03-21 | -22.23 |
| 2024-03-20 | -25.00 |
| 2024-03-19 | -25.47 |
| 2024-03-18 | -23.93 |
| 2024-03-15 | -22.39 |
| 2024-03-14 | -21.77 |
| 2024-03-13 | -24.24 |
| 2024-03-12 | -23.77 |
| 2024-03-11 | -31.01 |
| 2024-03-08 | -32.09 |
| 2024-03-07 | -32.55 |
| 2024-03-06 | -31.16 |
| 2024-03-05 | -31.63 |
| 2024-03-04 | -30.55 |
| 2024-03-01 | -26.54 |
| 2024-02-29 | -25.77 |
| 2024-02-28 | -25.31 |
| 2024-02-27 | -21.93 |
| 2024-02-26 | -20.54 |
| 2024-02-23 | -20.23 |
| 2024-02-22 | -20.39 |
| 2024-02-21 | -21.16 |
| 2024-02-20 | -24.85 |
| 2024-02-19 | -24.24 |
| 2024-02-16 | -23.31 |
| 2024-02-15 | -27.62 |
| 2024-02-14 | -27.31 |
| 2024-02-09 | -27.62 |
| 2024-02-08 | -26.24 |
| 2024-02-07 | -27.31 |
| 2024-02-06 | -24.24 |
| 2024-02-05 | -28.39 |
| 2024-02-02 | -27.62 |
| 2024-02-01 | -28.39 |
| 2024-01-31 | -27.31 |
| 2024-01-30 | -25.77 |
| 2024-01-29 | -23.93 |
| 2024-01-26 | -25.47 |
| 2024-01-25 | -25.16 |
| 2024-01-24 | -29.16 |
| 2024-01-23 | -31.78 |
| 2024-01-22 | -36.86 |
| 2024-01-19 | -29.01 |
| 2024-01-18 | -28.55 |
| 2024-01-17 | -28.70 |
| 2024-01-16 | -25.47 |
| 2024-01-15 | -23.31 |
| 2024-01-12 | -21.46 |
| 2024-01-11 | -19.77 |
| 2024-01-10 | -20.54 |
| 2024-01-09 | -20.39 |
| 2024-01-08 | -19.31 |
| 2024-01-05 | -17.00 |
| 2024-01-04 | -17.77 |
| 2024-01-03 | -20.08 |
| 2024-01-02 | -18.38 |
| 2023-12-29 | -13.76 |
| 2023-12-28 | -13.76 |
| 2023-12-27 | -17.77 |
| 2023-12-22 | -17.92 |
| 2023-12-21 | -16.69 |
| 2023-12-20 | -16.54 |
| 2023-12-19 | -17.15 |
| 2023-12-18 | -16.07 |
| 2023-12-15 | -13.61 |
| 2023-12-14 | -18.38 |
| 2023-12-13 | -19.77 |
| 2023-12-12 | -17.15 |
| 2023-12-11 | -21.77 |
| 2023-12-08 | -20.85 |
| 2023-12-07 | -17.00 |
| 2023-12-06 | -16.38 |
| 2023-12-05 | -16.84 |
| 2023-12-04 | -15.30 |
| 2023-12-01 | -13.92 |
| 2023-11-30 | -11.92 |
| 2023-11-29 | -12.99 |
| 2023-11-28 | -8.84 |
| 2023-11-27 | -8.07 |
| 2023-11-24 | -6.83 |
| 2023-11-23 | -4.06 |
| 2023-11-22 | -6.83 |
| 2023-11-21 | -6.83 |
| 2023-11-20 | -7.76 |
| 2023-11-17 | -10.68 |
| 2023-11-16 | -7.14 |
| 2023-11-15 | -5.29 |
| 2023-11-14 | -9.76 |
| 2023-11-13 | -12.99 |
| 2023-11-10 | -12.99 |
| 2023-11-09 | -11.15 |
| 2023-11-08 | -8.37 |
| 2023-11-07 | -8.99 |
| 2023-11-06 | -6.83 |
| 2023-11-03 | -10.07 |
| 2023-11-02 | -10.53 |
| 2023-11-01 | -10.38 |
| 2023-10-31 | -9.76 |
| 2023-10-30 | -6.83 |
| 2023-10-27 | -6.83 |
| 2023-10-26 | -10.22 |
| 2023-10-25 | -8.68 |
| 2023-10-24 | -10.84 |
| 2023-10-20 | -8.99 |
| 2023-10-19 | -9.45 |
| 2023-10-18 | -7.76 |
| 2023-10-17 | -7.30 |
| 2023-10-16 | -7.91 |
| 2023-10-13 | -6.22 |
| 2023-10-12 | -3.45 |
| 2023-10-11 | -5.76 |
| 2023-10-10 | -7.60 |
| 2023-10-09 | -8.07 |
| 2023-10-06 | -6.68 |
| 2023-10-05 | -7.60 |
| 2023-10-04 | -7.30 |
| 2023-10-03 | -5.91 |
| 2023-09-29 | -3.91 |
| 2023-09-28 | -6.99 |
| 2023-09-27 | -5.45 |
| 2023-09-26 | -5.45 |
| 2023-09-25 | -3.75 |
| 2023-09-22 | -0.37 |
| 2023-09-21 | -1.75 |
| 2023-09-20 | -0.37 |
| 2023-09-19 | -0.21 |
| 2023-09-18 | -0.83 |
| 2023-09-15 | 2.71 |
| 2023-09-14 | 3.18 |
| 2023-09-13 | 3.95 |
| 2023-09-12 | 3.02 |
| 2023-09-11 | 3.59 |
| 2023-09-07 | 3.59 |
| 2023-09-06 | 5.27 |
| 2023-09-05 | 5.88 |
| 2023-09-04 | 11.55 |
| 2023-08-31 | 1.45 |
| 2023-08-30 | 3.74 |
| 2023-08-29 | 1.75 |
| 2023-08-28 | -2.38 |
| 2023-08-25 | -2.53 |
| 2023-08-24 | -2.68 |
| 2023-08-23 | -4.83 |
| 2023-08-22 | -5.29 |
| 2023-08-21 | -5.75 |
| 2023-08-18 | -2.68 |
| 2023-08-17 | -0.24 |
| 2023-08-16 | -0.08 |
| 2023-08-15 | -0.85 |
| 2023-08-14 | 1.91 |
| 2023-08-11 | 3.44 |
| 2023-08-10 | 4.05 |
| 2023-08-09 | 4.81 |
| 2023-08-08 | 3.74 |
| 2023-08-07 | 7.11 |
| 2023-08-04 | 8.03 |
| 2023-08-03 | 7.57 |
| 2023-08-02 | 6.34 |
| 2023-08-01 | 8.48 |
| 2023-07-31 | 10.47 |
| 2023-07-28 | 11.55 |
| 2023-07-27 | 9.25 |
| 2023-07-26 | 5.12 |
| 2023-07-25 | 4.20 |
| 2023-07-24 | -5.75 |
| 2023-07-21 | -1.77 |
| 2023-07-20 | -1.46 |
| 2023-07-19 | -3.76 |
| 2023-07-18 | -4.37 |
| 2023-07-14 | -2.53 |
| 2023-07-13 | -1.61 |
| 2023-07-12 | -3.60 |
| 2023-07-11 | -3.60 |
| 2023-07-10 | -3.76 |
| 2023-07-07 | -2.99 |
| 2023-07-06 | -1.46 |
| 2023-07-05 | 3.28 |
| 2023-07-04 | 4.35 |
| 2023-07-03 | 4.05 |
| 2023-06-30 | 1.60 |
| 2023-06-29 | 2.21 |
| 2023-06-28 | 3.44 |
| 2023-06-27 | 3.28 |
| 2023-06-26 | -2.53 |
| 2023-06-23 | -2.84 |
| 2023-06-21 | 2.36 |
| 2023-06-20 | 3.28 |
| 2023-06-19 | 5.12 |
| 2023-06-16 | 4.51 |
| 2023-06-15 | 4.35 |
| 2023-06-14 | 1.60 |
| 2023-06-13 | 0.99 |
| 2023-06-12 | -1.00 |
| 2023-06-09 | -1.15 |
| 2023-06-08 | -1.29 |
| 2023-06-07 | -2.32 |
| 2023-06-06 | -3.34 |
| 2023-06-05 | -7.60 |
| 2023-06-02 | -7.01 |
| 2023-06-01 | -14.78 |
| 2023-05-31 | -14.05 |
| 2023-05-30 | -11.70 |
| 2023-05-29 | -12.00 |
| 2023-05-25 | -10.97 |
| 2023-05-24 | -8.62 |
| 2023-05-23 | -6.42 |
| 2023-05-22 | -5.40 |
| 2023-05-19 | -5.84 |
| 2023-05-18 | -3.78 |
| 2023-05-17 | -4.66 |
| 2023-05-16 | 0.18 |
| 2023-05-15 | 0.47 |
| 2023-05-12 | -0.41 |
| 2023-05-11 | 0.76 |
| 2023-05-10 | 1.35 |
| 2023-05-09 | 4.72 |
| 2023-05-08 | 6.04 |
| 2023-05-05 | 6.92 |
| 2023-05-04 | 3.99 |
| 2023-05-03 | 3.11 |
| 2023-05-02 | 5.90 |
| 2023-04-28 | 6.78 |
| 2023-04-27 | 5.90 |
| 2023-04-26 | 7.07 |
| 2023-04-25 | 4.72 |
| 2023-04-24 | 8.10 |
| 2023-04-21 | 9.86 |
| 2023-04-20 | 10.59 |
| 2023-04-19 | 12.50 |
| 2023-04-18 | 14.70 |
| 2023-04-17 | 15.72 |
| 2023-04-14 | 14.55 |
| 2023-04-13 | 13.23 |
| 2023-04-12 | 14.26 |
| 2023-04-11 | 11.32 |
| 2023-04-06 | 5.31 |
| 2023-04-04 | 5.90 |
| 2023-04-03 | 7.22 |
| 2023-03-31 | 5.02 |
| 2023-03-30 | 7.51 |
| 2023-03-29 | 4.72 |
| 2023-03-28 | 3.55 |
| 2023-03-27 | 1.35 |
| 2023-03-24 | 3.84 |
| 2023-03-23 | 5.16 |
| 2023-03-22 | 4.87 |
| 2023-03-21 | 3.84 |
| 2023-03-20 | 3.40 |
| 2023-03-17 | 5.60 |
| 2023-03-16 | 2.38 |
| 2023-03-15 | 2.23 |
| 2023-03-14 | 0.18 |
| 2023-03-13 | 1.94 |
| 2023-03-10 | 2.08 |
| 2023-03-09 | 4.28 |
| 2023-03-08 | 7.07 |
| 2023-03-07 | 11.03 |
| 2023-03-06 | 10.15 |
| 2023-03-03 | 9.86 |
| 2023-03-02 | 6.48 |
| 2023-03-01 | 4.72 |
| 2023-02-28 | 2.08 |
| 2023-02-27 | 5.60 |
| 2023-02-24 | 6.19 |
| 2023-02-23 | 8.83 |
| 2023-02-22 | 9.56 |
| 2023-02-21 | 10.59 |
| 2023-02-20 | 8.24 |
| 2023-02-17 | 4.72 |
| 2023-02-16 | 6.19 |
| 2023-02-15 | 5.46 |
| 2023-02-14 | 7.95 |
| 2023-02-13 | 7.36 |
| 2023-02-10 | 7.07 |
| 2023-02-09 | 8.54 |
| 2023-02-08 | 7.80 |
| 2023-02-07 | 5.90 |
| 2023-02-06 | 5.60 |
| 2023-02-03 | 7.80 |
| 2023-02-02 | 8.83 |
| 2023-02-01 | 12.06 |
| 2023-01-31 | 10.30 |
| 2023-01-30 | 15.28 |
| 2023-01-27 | 16.46 |
| 2023-01-26 | 16.75 |
| 2023-01-20 | 16.60 |
| 2023-01-19 | 13.38 |
| 2023-01-18 | 11.32 |
| 2023-01-17 | 11.47 |
| 2023-01-16 | 11.18 |
| 2023-01-13 | 13.38 |
| 2023-01-12 | 13.52 |
| 2023-01-11 | 13.52 |
| 2023-01-10 | 11.03 |
| 2023-01-09 | 13.67 |
| 2023-01-06 | 12.79 |
| 2023-01-05 | 10.74 |
| 2023-01-04 | 10.59 |
| 2023-01-03 | 7.36 |
| 2022-12-30 | 4.87 |
| 2022-12-29 | 0.91 |
| 2022-12-28 | 2.08 |
| 2022-12-23 | 3.40 |
| 2022-12-22 | 1.06 |
| 2022-12-21 | -0.26 |
| 2022-12-20 | -0.41 |
| 2022-12-19 | 5.02 |
| 2022-12-16 | 5.46 |
| 2022-12-15 | 1.50 |
| 2022-12-14 | 0.76 |
| 2022-12-13 | 0.91 |
| 2022-12-12 | 1.50 |
| 2022-12-09 | 4.14 |
| 2022-12-08 | -5.98 |
| 2022-12-07 | -5.98 |
| 2022-12-06 | -0.70 |
| 2022-12-05 | -2.02 |
| 2022-12-02 | -1.44 |
| 2022-12-01 | -0.56 |
| 2022-11-30 | 5.60 |
| 2022-11-29 | 4.87 |
| 2022-11-28 | -2.61 |
| 2022-11-25 | 0.47 |
| 2022-11-24 | -1.58 |
| 2022-11-23 | -3.93 |
| 2022-11-22 | -5.98 |
| 2022-11-21 | -6.28 |
| 2022-11-18 | -4.66 |
| 2022-11-17 | -3.05 |
| 2022-11-16 | -3.20 |
| 2022-11-15 | -0.70 |
| 2022-11-14 | 0.03 |
| 2022-11-11 | -10.53 |
| 2022-11-10 | -18.30 |
| 2022-11-09 | -17.28 |
| 2022-11-08 | -19.48 |
| 2022-11-07 | -18.01 |
| 2022-11-04 | -20.36 |
| 2022-11-03 | -27.10 |
| 2022-11-02 | -23.44 |
| 2022-11-01 | -25.49 |
| 2022-10-31 | -27.84 |
| 2022-10-28 | -24.61 |
| 2022-10-27 | -21.24 |
| 2022-10-26 | -20.50 |
| 2022-10-25 | -17.13 |
| 2022-10-24 | -16.84 |
| 2022-10-21 | -8.62 |
| 2022-10-20 | -9.65 |
| 2022-10-19 | -8.48 |
| 2022-10-18 | -8.04 |
| 2022-10-17 | -9.06 |
| 2022-10-14 | -9.65 |
| 2022-10-13 | -10.97 |
| 2022-10-12 | -10.38 |
| 2022-10-11 | -8.18 |
| 2022-10-10 | -6.28 |
| 2022-10-07 | -6.42 |
| 2022-10-06 | -4.66 |
| 2022-10-05 | -2.32 |
| 2022-10-03 | -5.54 |
| 2022-09-30 | -9.36 |
| 2022-09-29 | -11.12 |
| 2022-09-28 | -8.92 |
| 2022-09-27 | -5.69 |
| 2022-09-26 | -6.28 |
| 2022-09-23 | -7.45 |
| 2022-09-22 | -5.69 |
| 2022-09-21 | -4.81 |
| 2022-09-20 | -2.32 |
| 2022-09-19 | -2.76 |
| 2022-09-16 | 0.18 |
| 2022-09-15 | 1.06 |
| 2022-09-14 | -3.64 |
| 2022-09-13 | -1.17 |
| 2022-09-09 | -1.75 |
| 2022-09-08 | -6.41 |
| 2022-09-07 | -4.96 |
| 2022-09-06 | -5.10 |
| 2022-09-05 | -9.18 |
| 2022-09-02 | -9.91 |
| 2022-09-01 | -5.69 |
| 2022-08-31 | -5.98 |
| 2022-08-30 | -6.56 |
| 2022-08-29 | -6.85 |
| 2022-08-26 | -6.12 |
| 2022-08-25 | -6.85 |
| 2022-08-24 | -11.08 |
| 2022-08-23 | -9.77 |
| 2022-08-22 | -9.04 |
| 2022-08-19 | -10.64 |
| 2022-08-18 | -11.66 |
| 2022-08-17 | -10.50 |
| 2022-08-16 | -10.50 |
| 2022-08-15 | -13.41 |
| 2022-08-12 | -12.24 |
| 2022-08-11 | -11.22 |
| 2022-08-10 | -10.50 |
| 2022-08-09 | -9.04 |
| 2022-08-08 | -8.31 |
| 2022-08-05 | -8.02 |
| 2022-08-04 | -8.75 |
| 2022-08-03 | -9.62 |
| 2022-08-02 | -7.87 |
| 2022-08-01 | -5.69 |
| 2022-07-29 | -4.52 |
| 2022-07-28 | -3.06 |
| 2022-07-27 | -2.04 |
| 2022-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy