Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-10-14 | 22.64 |
| 2025-10-13 | 25.97 |
| 2025-10-10 | 26.90 |
| 2025-10-09 | 31.56 |
| 2025-10-08 | 31.03 |
| 2025-10-06 | 26.77 |
| 2025-10-03 | 29.03 |
| 2025-10-02 | 31.50 |
| 2025-09-30 | 30.23 |
| 2025-09-29 | 24.10 |
| 2025-09-26 | 21.44 |
| 2025-09-25 | 22.90 |
| 2025-09-24 | 21.24 |
| 2025-09-23 | 21.51 |
| 2025-09-22 | 24.50 |
| 2025-09-19 | 26.57 |
| 2025-09-18 | 25.30 |
| 2025-09-17 | 31.56 |
| 2025-09-16 | 26.90 |
| 2025-09-15 | 22.97 |
| 2025-09-12 | 22.84 |
| 2025-09-11 | 24.24 |
| 2025-09-10 | 25.84 |
| 2025-09-09 | 26.04 |
| 2025-09-08 | 21.97 |
| 2025-09-05 | 24.44 |
| 2025-09-04 | 21.97 |
| 2025-09-03 | 24.77 |
| 2025-09-02 | 25.70 |
| 2025-09-01 | 27.37 |
| 2025-08-29 | 30.30 |
| 2025-08-28 | 28.03 |
| 2025-08-27 | 27.97 |
| 2025-08-26 | 29.17 |
| 2025-08-25 | 31.30 |
| 2025-08-22 | 33.10 |
| 2025-08-21 | 32.10 |
| 2025-08-20 | 33.63 |
| 2025-08-19 | 36.16 |
| 2025-08-18 | 31.96 |
| 2025-08-15 | 28.17 |
| 2025-08-14 | 26.23 |
| 2025-08-13 | 28.57 |
| 2025-08-12 | 28.43 |
| 2025-08-11 | 25.70 |
| 2025-08-08 | 22.64 |
| 2025-08-07 | 22.64 |
| 2025-08-06 | 22.44 |
| 2025-08-05 | 21.11 |
| 2025-08-04 | 20.57 |
| 2025-08-01 | 17.64 |
| 2025-07-31 | 17.77 |
| 2025-07-30 | 22.17 |
| 2025-07-29 | 27.50 |
| 2025-07-28 | 27.10 |
| 2025-07-25 | 29.63 |
| 2025-07-24 | 27.50 |
| 2025-07-23 | 25.90 |
| 2025-07-22 | 25.24 |
| 2025-07-21 | 22.84 |
| 2025-07-18 | 26.04 |
| 2025-07-17 | 26.70 |
| 2025-07-16 | 21.64 |
| 2025-07-15 | 21.51 |
| 2025-07-14 | 19.77 |
| 2025-07-11 | 17.11 |
| 2025-07-10 | 17.24 |
| 2025-07-09 | 13.25 |
| 2025-07-08 | 10.18 |
| 2025-07-07 | 8.85 |
| 2025-07-04 | 8.32 |
| 2025-07-03 | 9.65 |
| 2025-07-02 | 8.72 |
| 2025-06-30 | 6.32 |
| 2025-06-27 | 6.45 |
| 2025-06-26 | 6.45 |
| 2025-06-25 | 11.91 |
| 2025-06-24 | 13.25 |
| 2025-06-23 | 9.78 |
| 2025-06-20 | 7.78 |
| 2025-06-19 | 5.52 |
| 2025-06-18 | 7.78 |
| 2025-06-17 | 8.98 |
| 2025-06-16 | 9.38 |
| 2025-06-13 | 8.85 |
| 2025-06-12 | 11.51 |
| 2025-06-11 | 14.84 |
| 2025-06-10 | 14.51 |
| 2025-06-09 | 14.77 |
| 2025-06-06 | 17.26 |
| 2025-06-05 | 18.30 |
| 2025-06-04 | 19.09 |
| 2025-06-03 | 15.95 |
| 2025-06-02 | 14.12 |
| 2025-05-30 | 15.16 |
| 2025-05-29 | 15.69 |
| 2025-05-28 | 15.30 |
| 2025-05-27 | 18.04 |
| 2025-05-26 | 20.13 |
| 2025-05-23 | 32.68 |
| 2025-05-22 | 31.37 |
| 2025-05-21 | 33.01 |
| 2025-05-20 | 29.02 |
| 2025-05-19 | 25.75 |
| 2025-05-16 | 29.02 |
| 2025-05-15 | 27.97 |
| 2025-05-14 | 25.10 |
| 2025-05-13 | 22.09 |
| 2025-05-12 | 24.05 |
| 2025-05-09 | 20.00 |
| 2025-05-08 | 14.51 |
| 2025-05-07 | 9.67 |
| 2025-05-06 | 9.41 |
| 2025-05-02 | 9.02 |
| 2025-04-30 | 6.93 |
| 2025-04-29 | 7.58 |
| 2025-04-28 | 3.27 |
| 2025-04-25 | 4.45 |
| 2025-04-24 | 2.88 |
| 2025-04-23 | 5.49 |
| 2025-04-22 | 2.62 |
| 2025-04-17 | 1.31 |
| 2025-04-16 | 1.05 |
| 2025-04-15 | 6.93 |
| 2025-04-14 | 8.11 |
| 2025-04-11 | 3.79 |
| 2025-04-10 | -2.48 |
| 2025-04-09 | -6.40 |
| 2025-04-08 | -8.76 |
| 2025-04-07 | -12.29 |
| 2025-04-03 | 10.98 |
| 2025-04-02 | 13.73 |
| 2025-04-01 | 8.63 |
| 2025-03-31 | 8.76 |
| 2025-03-28 | 9.15 |
| 2025-03-27 | 11.11 |
| 2025-03-26 | 12.29 |
| 2025-03-25 | 9.02 |
| 2025-03-24 | 15.43 |
| 2025-03-21 | 12.42 |
| 2025-03-20 | 19.22 |
| 2025-03-19 | 17.52 |
| 2025-03-18 | 17.52 |
| 2025-03-17 | 13.20 |
| 2025-03-14 | 15.56 |
| 2025-03-13 | 12.03 |
| 2025-03-12 | 14.51 |
| 2025-03-11 | 12.68 |
| 2025-03-10 | 12.16 |
| 2025-03-07 | 16.73 |
| 2025-03-06 | 17.26 |
| 2025-03-05 | 13.60 |
| 2025-03-04 | 10.33 |
| 2025-03-03 | 16.99 |
| 2025-02-28 | 14.64 |
| 2025-02-27 | 24.05 |
| 2025-02-26 | 16.99 |
| 2025-02-25 | 17.65 |
| 2025-02-24 | 14.12 |
| 2025-02-21 | 14.12 |
| 2025-02-20 | 13.46 |
| 2025-02-19 | 16.99 |
| 2025-02-18 | 16.08 |
| 2025-02-17 | 10.33 |
| 2025-02-14 | 12.03 |
| 2025-02-13 | 7.58 |
| 2025-02-12 | 10.98 |
| 2025-02-11 | 3.92 |
| 2025-02-10 | 15.82 |
| 2025-02-07 | 15.82 |
| 2025-02-06 | 7.19 |
| 2025-02-05 | 1.05 |
| 2025-02-04 | 4.18 |
| 2025-02-03 | -3.40 |
| 2025-01-28 | -6.54 |
| 2025-01-27 | -5.49 |
| 2025-01-24 | -5.49 |
| 2025-01-23 | -7.45 |
| 2025-01-22 | -7.06 |
| 2025-01-21 | -3.66 |
| 2025-01-20 | -6.54 |
| 2025-01-17 | -6.67 |
| 2025-01-16 | -7.71 |
| 2025-01-15 | -11.11 |
| 2025-01-14 | -8.76 |
| 2025-01-13 | -11.24 |
| 2025-01-10 | -10.06 |
| 2025-01-09 | -8.76 |
| 2025-01-08 | -8.63 |
| 2025-01-07 | -8.63 |
| 2025-01-06 | -7.19 |
| 2025-01-03 | -7.32 |
| 2025-01-02 | -7.97 |
| 2024-12-31 | -3.14 |
| 2024-12-30 | -4.31 |
| 2024-12-27 | -2.22 |
| 2024-12-24 | 0.26 |
| 2024-12-23 | -1.31 |
| 2024-12-20 | 0.13 |
| 2024-12-19 | 1.18 |
| 2024-12-18 | 2.48 |
| 2024-12-17 | -1.57 |
| 2024-12-16 | -0.78 |
| 2024-12-13 | -0.13 |
| 2024-12-12 | 5.23 |
| 2024-12-11 | 3.53 |
| 2024-12-10 | 2.48 |
| 2024-12-09 | 0.79 |
| 2024-12-06 | -3.66 |
| 2024-12-05 | -5.10 |
| 2024-12-04 | -5.49 |
| 2024-12-03 | -5.49 |
| 2024-12-02 | -5.75 |
| 2024-11-29 | -9.41 |
| 2024-11-28 | -9.93 |
| 2024-11-27 | -14.12 |
| 2024-11-26 | -15.03 |
| 2024-11-25 | -15.03 |
| 2024-11-22 | -16.08 |
| 2024-11-21 | -12.16 |
| 2024-11-20 | -12.94 |
| 2024-11-19 | -11.11 |
| 2024-11-18 | -10.06 |
| 2024-11-15 | -13.86 |
| 2024-11-14 | -9.15 |
| 2024-11-13 | -8.23 |
| 2024-11-12 | -6.54 |
| 2024-11-11 | -4.57 |
| 2024-11-08 | -3.66 |
| 2024-11-07 | -6.27 |
| 2024-11-06 | -4.97 |
| 2024-11-05 | -2.09 |
| 2024-11-04 | -5.36 |
| 2024-11-01 | -9.54 |
| 2024-10-31 | -10.72 |
| 2024-10-30 | -5.75 |
| 2024-10-29 | -2.88 |
| 2024-10-28 | -2.61 |
| 2024-10-25 | -1.70 |
| 2024-10-24 | -9.15 |
| 2024-10-23 | -4.97 |
| 2024-10-22 | -10.85 |
| 2024-10-21 | -16.73 |
| 2024-10-18 | -17.65 |
| 2024-10-17 | -21.70 |
| 2024-10-16 | -20.91 |
| 2024-10-15 | -21.57 |
| 2024-10-14 | -16.60 |
| 2024-10-10 | -15.82 |
| 2024-10-09 | -23.01 |
| 2024-10-08 | -20.39 |
| 2024-10-07 | -9.15 |
| 2024-10-04 | -15.03 |
| 2024-10-03 | -18.17 |
| 2024-10-02 | -14.64 |
| 2024-09-30 | -20.39 |
| 2024-09-27 | -22.35 |
| 2024-09-26 | -27.19 |
| 2024-09-25 | -31.24 |
| 2024-09-24 | -30.72 |
| 2024-09-23 | -33.46 |
| 2024-09-20 | -34.84 |
| 2024-09-19 | -39.08 |
| 2024-09-17 | -40.72 |
| 2024-09-16 | -41.05 |
| 2024-09-13 | -40.59 |
| 2024-09-12 | -41.05 |
| 2024-09-11 | -41.63 |
| 2024-09-10 | -42.55 |
| 2024-09-09 | -41.96 |
| 2024-09-05 | -41.70 |
| 2024-09-04 | -41.31 |
| 2024-09-03 | -41.63 |
| 2024-09-02 | -42.35 |
| 2024-08-30 | -42.35 |
| 2024-08-29 | -43.59 |
| 2024-08-28 | -43.92 |
| 2024-08-27 | -43.79 |
| 2024-08-26 | -46.34 |
| 2024-08-23 | -47.39 |
| 2024-08-22 | -47.78 |
| 2024-08-21 | -48.50 |
| 2024-08-20 | -48.56 |
| 2024-08-19 | -48.43 |
| 2024-08-16 | -49.28 |
| 2024-08-15 | -49.67 |
| 2024-08-14 | -49.87 |
| 2024-08-13 | -49.93 |
| 2024-08-12 | -50.13 |
| 2024-08-09 | -50.26 |
| 2024-08-08 | -50.78 |
| 2024-08-07 | -51.18 |
| 2024-08-06 | -51.05 |
| 2024-08-05 | -50.59 |
| 2024-08-02 | -49.54 |
| 2024-08-01 | -47.71 |
| 2024-07-31 | -47.97 |
| 2024-07-30 | -48.95 |
| 2024-07-29 | -48.43 |
| 2024-07-26 | -48.76 |
| 2024-07-25 | -49.08 |
| 2024-07-24 | -48.43 |
| 2024-07-23 | -47.91 |
| 2024-07-22 | -47.65 |
| 2024-07-19 | -47.25 |
| 2024-07-18 | -46.60 |
| 2024-07-17 | -46.21 |
| 2024-07-16 | -46.34 |
| 2024-07-15 | -46.21 |
| 2024-07-12 | -44.97 |
| 2024-07-11 | -45.75 |
| 2024-07-10 | -46.60 |
| 2024-07-09 | -46.73 |
| 2024-07-08 | -46.01 |
| 2024-07-05 | -44.90 |
| 2024-07-04 | -43.14 |
| 2024-07-03 | -43.66 |
| 2024-07-02 | -44.57 |
| 2024-06-28 | -42.55 |
| 2024-06-27 | -41.83 |
| 2024-06-26 | -40.20 |
| 2024-06-25 | -41.44 |
| 2024-06-24 | -42.42 |
| 2024-06-21 | -41.76 |
| 2024-06-20 | -40.24 |
| 2024-06-19 | -39.72 |
| 2024-06-18 | -42.01 |
| 2024-06-17 | -42.07 |
| 2024-06-14 | -41.94 |
| 2024-06-13 | -40.90 |
| 2024-06-12 | -41.88 |
| 2024-06-11 | -38.94 |
| 2024-06-07 | -37.76 |
| 2024-06-06 | -37.38 |
| 2024-06-05 | -37.25 |
| 2024-06-04 | -38.08 |
| 2024-06-03 | -37.44 |
| 2024-05-31 | -39.55 |
| 2024-05-30 | -38.40 |
| 2024-05-29 | -36.87 |
| 2024-05-28 | -36.04 |
| 2024-05-27 | -36.36 |
| 2024-05-24 | -36.87 |
| 2024-05-23 | -35.91 |
| 2024-05-22 | -33.74 |
| 2024-05-21 | -34.63 |
| 2024-05-20 | -32.08 |
| 2024-05-17 | -34.76 |
| 2024-05-16 | -34.76 |
| 2024-05-14 | -34.76 |
| 2024-05-13 | -36.55 |
| 2024-05-10 | -36.87 |
| 2024-05-09 | -37.00 |
| 2024-05-08 | -37.83 |
| 2024-05-07 | -36.93 |
| 2024-05-06 | -36.74 |
| 2024-05-03 | -36.29 |
| 2024-05-02 | -37.06 |
| 2024-04-30 | -39.17 |
| 2024-04-29 | -39.04 |
| 2024-04-26 | -40.06 |
| 2024-04-25 | -41.27 |
| 2024-04-24 | -41.91 |
| 2024-04-23 | -43.12 |
| 2024-04-22 | -43.57 |
| 2024-04-19 | -43.76 |
| 2024-04-18 | -42.23 |
| 2024-04-17 | -43.12 |
| 2024-04-16 | -43.00 |
| 2024-04-15 | -40.89 |
| 2024-04-12 | -39.61 |
| 2024-04-11 | -37.51 |
| 2024-04-10 | -37.32 |
| 2024-04-09 | -38.85 |
| 2024-04-08 | -39.93 |
| 2024-04-05 | -40.00 |
| 2024-04-03 | -40.83 |
| 2024-04-02 | -39.68 |
| 2024-03-28 | -41.02 |
| 2024-03-27 | -41.78 |
| 2024-03-26 | -41.34 |
| 2024-03-25 | -43.32 |
| 2024-03-22 | -41.27 |
| 2024-03-21 | -40.70 |
| 2024-03-20 | -43.64 |
| 2024-03-19 | -43.38 |
| 2024-03-18 | -43.51 |
| 2024-03-15 | -44.40 |
| 2024-03-14 | -43.83 |
| 2024-03-13 | -43.70 |
| 2024-03-12 | -43.57 |
| 2024-03-11 | -45.10 |
| 2024-03-08 | -46.12 |
| 2024-03-07 | -46.57 |
| 2024-03-06 | -45.87 |
| 2024-03-05 | -47.02 |
| 2024-03-04 | -45.30 |
| 2024-03-01 | -44.85 |
| 2024-02-29 | -45.36 |
| 2024-02-28 | -46.12 |
| 2024-02-27 | -44.91 |
| 2024-02-26 | -46.25 |
| 2024-02-23 | -47.15 |
| 2024-02-22 | -46.70 |
| 2024-02-21 | -47.53 |
| 2024-02-20 | -48.36 |
| 2024-02-19 | -48.30 |
| 2024-02-16 | -47.08 |
| 2024-02-15 | -48.42 |
| 2024-02-14 | -48.93 |
| 2024-02-09 | -49.76 |
| 2024-02-08 | -48.68 |
| 2024-02-07 | -48.68 |
| 2024-02-06 | -47.72 |
| 2024-02-05 | -51.36 |
| 2024-02-02 | -51.10 |
| 2024-02-01 | -53.15 |
| 2024-01-31 | -52.89 |
| 2024-01-30 | -52.25 |
| 2024-01-29 | -50.72 |
| 2024-01-26 | -50.40 |
| 2024-01-25 | -49.32 |
| 2024-01-24 | -49.44 |
| 2024-01-23 | -50.27 |
| 2024-01-22 | -52.13 |
| 2024-01-19 | -49.89 |
| 2024-01-18 | -50.08 |
| 2024-01-17 | -50.85 |
| 2024-01-16 | -49.00 |
| 2024-01-15 | -48.74 |
| 2024-01-12 | -48.42 |
| 2024-01-11 | -47.98 |
| 2024-01-10 | -48.42 |
| 2024-01-09 | -47.98 |
| 2024-01-08 | -48.10 |
| 2024-01-05 | -46.25 |
| 2024-01-04 | -46.83 |
| 2024-01-03 | -47.02 |
| 2024-01-02 | -46.70 |
| 2023-12-29 | -45.17 |
| 2023-12-28 | -46.06 |
| 2023-12-27 | -49.44 |
| 2023-12-22 | -50.27 |
| 2023-12-21 | -49.64 |
| 2023-12-20 | -49.32 |
| 2023-12-19 | -49.57 |
| 2023-12-18 | -49.32 |
| 2023-12-15 | -48.42 |
| 2023-12-14 | -49.06 |
| 2023-12-13 | -49.57 |
| 2023-12-12 | -49.76 |
| 2023-12-11 | -50.66 |
| 2023-12-08 | -50.02 |
| 2023-12-07 | -49.19 |
| 2023-12-06 | -48.23 |
| 2023-12-05 | -48.61 |
| 2023-12-04 | -47.91 |
| 2023-12-01 | -47.53 |
| 2023-11-30 | -45.68 |
| 2023-11-29 | -44.08 |
| 2023-11-28 | -42.23 |
| 2023-11-27 | -41.91 |
| 2023-11-24 | -41.47 |
| 2023-11-23 | -39.17 |
| 2023-11-22 | -40.38 |
| 2023-11-21 | -39.68 |
| 2023-11-20 | -38.98 |
| 2023-11-17 | -39.04 |
| 2023-11-16 | -39.04 |
| 2023-11-15 | -38.15 |
| 2023-11-14 | -40.64 |
| 2023-11-13 | -40.70 |
| 2023-11-10 | -40.83 |
| 2023-11-09 | -39.04 |
| 2023-11-08 | -38.98 |
| 2023-11-07 | -37.64 |
| 2023-11-06 | -37.44 |
| 2023-11-03 | -39.49 |
| 2023-11-02 | -41.34 |
| 2023-11-01 | -43.51 |
| 2023-10-31 | -43.38 |
| 2023-10-30 | -42.55 |
| 2023-10-27 | -43.06 |
| 2023-10-26 | -43.83 |
| 2023-10-25 | -43.95 |
| 2023-10-24 | -44.47 |
| 2023-10-20 | -44.08 |
| 2023-10-19 | -43.19 |
| 2023-10-18 | -40.44 |
| 2023-10-17 | -40.89 |
| 2023-10-16 | -41.21 |
| 2023-10-13 | -40.51 |
| 2023-10-12 | -39.68 |
| 2023-10-11 | -41.91 |
| 2023-10-10 | -42.29 |
| 2023-10-09 | -42.74 |
| 2023-10-06 | -43.12 |
| 2023-10-05 | -43.44 |
| 2023-10-04 | -43.32 |
| 2023-10-03 | -42.49 |
| 2023-09-29 | -41.02 |
| 2023-09-28 | -42.10 |
| 2023-09-27 | -41.59 |
| 2023-09-26 | -41.66 |
| 2023-09-25 | -40.57 |
| 2023-09-22 | -39.23 |
| 2023-09-21 | -40.25 |
| 2023-09-20 | -39.49 |
| 2023-09-19 | -38.40 |
| 2023-09-18 | -37.83 |
| 2023-09-15 | -38.46 |
| 2023-09-14 | -38.40 |
| 2023-09-13 | -38.08 |
| 2023-09-12 | -37.12 |
| 2023-09-11 | -37.51 |
| 2023-09-07 | -38.34 |
| 2023-09-06 | -37.32 |
| 2023-09-05 | -37.12 |
| 2023-09-04 | -35.66 |
| 2023-08-31 | -37.83 |
| 2023-08-30 | -37.25 |
| 2023-08-29 | -37.32 |
| 2023-08-28 | -39.04 |
| 2023-08-25 | -39.29 |
| 2023-08-24 | -39.68 |
| 2023-08-23 | -41.27 |
| 2023-08-22 | -40.64 |
| 2023-08-21 | -41.02 |
| 2023-08-18 | -39.61 |
| 2023-08-17 | -38.02 |
| 2023-08-16 | -38.91 |
| 2023-08-15 | -38.27 |
| 2023-08-14 | -37.64 |
| 2023-08-11 | -36.36 |
| 2023-08-10 | -34.51 |
| 2023-08-09 | -34.12 |
| 2023-08-08 | -33.74 |
| 2023-08-07 | -31.70 |
| 2023-08-04 | -31.06 |
| 2023-08-03 | -31.32 |
| 2023-08-02 | -30.93 |
| 2023-08-01 | -29.91 |
| 2023-07-31 | -28.12 |
| 2023-07-28 | -30.17 |
| 2023-07-27 | -30.42 |
| 2023-07-26 | -35.91 |
| 2023-07-25 | -35.53 |
| 2023-07-24 | -40.19 |
| 2023-07-21 | -38.98 |
| 2023-07-20 | -38.53 |
| 2023-07-19 | -38.15 |
| 2023-07-18 | -37.89 |
| 2023-07-14 | -37.64 |
| 2023-07-13 | -37.12 |
| 2023-07-12 | -37.57 |
| 2023-07-11 | -37.95 |
| 2023-07-10 | -38.72 |
| 2023-07-07 | -38.46 |
| 2023-07-06 | -37.57 |
| 2023-07-05 | -36.81 |
| 2023-07-04 | -35.27 |
| 2023-07-03 | -35.15 |
| 2023-06-30 | -38.98 |
| 2023-06-29 | -40.64 |
| 2023-06-28 | -40.19 |
| 2023-06-27 | -40.00 |
| 2023-06-26 | -40.95 |
| 2023-06-23 | -41.08 |
| 2023-06-21 | -38.85 |
| 2023-06-20 | -37.89 |
| 2023-06-19 | -36.29 |
| 2023-06-16 | -36.55 |
| 2023-06-15 | -36.61 |
| 2023-06-14 | -37.89 |
| 2023-06-13 | -38.27 |
| 2023-06-12 | -39.10 |
| 2023-06-09 | -39.10 |
| 2023-06-08 | -40.00 |
| 2023-06-07 | -39.10 |
| 2023-06-06 | -39.74 |
| 2023-06-05 | -40.12 |
| 2023-06-02 | -40.70 |
| 2023-06-01 | -43.76 |
| 2023-05-31 | -43.13 |
| 2023-05-30 | -42.32 |
| 2023-05-29 | -42.70 |
| 2023-05-25 | -42.07 |
| 2023-05-24 | -40.14 |
| 2023-05-23 | -39.58 |
| 2023-05-22 | -39.95 |
| 2023-05-19 | -41.20 |
| 2023-05-18 | -40.95 |
| 2023-05-17 | -40.89 |
| 2023-05-16 | -39.26 |
| 2023-05-15 | -38.64 |
| 2023-05-12 | -39.01 |
| 2023-05-11 | -38.39 |
| 2023-05-10 | -38.64 |
| 2023-05-09 | -39.83 |
| 2023-05-08 | -38.76 |
| 2023-05-05 | -39.70 |
| 2023-05-04 | -40.14 |
| 2023-05-03 | -41.32 |
| 2023-05-02 | -40.70 |
| 2023-04-28 | -39.76 |
| 2023-04-27 | -39.20 |
| 2023-04-26 | -39.14 |
| 2023-04-25 | -40.26 |
| 2023-04-24 | -39.83 |
| 2023-04-21 | -39.58 |
| 2023-04-20 | -38.39 |
| 2023-04-19 | -37.64 |
| 2023-04-18 | -35.21 |
| 2023-04-17 | -34.33 |
| 2023-04-14 | -36.70 |
| 2023-04-13 | -39.08 |
| 2023-04-12 | -38.51 |
| 2023-04-11 | -37.77 |
| 2023-04-06 | -39.14 |
| 2023-04-04 | -39.20 |
| 2023-04-03 | -37.20 |
| 2023-03-31 | -36.95 |
| 2023-03-30 | -37.77 |
| 2023-03-29 | -37.89 |
| 2023-03-28 | -37.77 |
| 2023-03-27 | -38.95 |
| 2023-03-24 | -37.45 |
| 2023-03-23 | -36.95 |
| 2023-03-22 | -39.08 |
| 2023-03-21 | -40.70 |
| 2023-03-20 | -42.88 |
| 2023-03-17 | -41.95 |
| 2023-03-16 | -42.82 |
| 2023-03-15 | -43.07 |
| 2023-03-14 | -44.38 |
| 2023-03-13 | -42.07 |
| 2023-03-10 | -40.89 |
| 2023-03-09 | -37.45 |
| 2023-03-08 | -36.08 |
| 2023-03-07 | -33.21 |
| 2023-03-06 | -33.83 |
| 2023-03-03 | -33.71 |
| 2023-03-02 | -34.58 |
| 2023-03-01 | -33.71 |
| 2023-02-28 | -36.45 |
| 2023-02-27 | -33.08 |
| 2023-02-24 | -32.58 |
| 2023-02-23 | -28.71 |
| 2023-02-22 | -28.96 |
| 2023-02-21 | -27.97 |
| 2023-02-20 | -28.09 |
| 2023-02-17 | -27.84 |
| 2023-02-16 | -26.97 |
| 2023-02-15 | -27.47 |
| 2023-02-14 | -26.97 |
| 2023-02-13 | -26.72 |
| 2023-02-10 | -27.47 |
| 2023-02-09 | -24.97 |
| 2023-02-08 | -26.59 |
| 2023-02-07 | -24.59 |
| 2023-02-06 | -24.09 |
| 2023-02-03 | -21.10 |
| 2023-02-02 | -19.85 |
| 2023-02-01 | -17.10 |
| 2023-01-31 | -21.10 |
| 2023-01-30 | -19.73 |
| 2023-01-27 | -18.60 |
| 2023-01-26 | -19.73 |
| 2023-01-20 | -24.84 |
| 2023-01-19 | -25.97 |
| 2023-01-18 | -27.09 |
| 2023-01-17 | -28.21 |
| 2023-01-16 | -26.84 |
| 2023-01-13 | -24.34 |
| 2023-01-12 | -23.60 |
| 2023-01-11 | -24.97 |
| 2023-01-10 | -22.85 |
| 2023-01-09 | -27.22 |
| 2023-01-06 | -25.47 |
| 2023-01-05 | -22.72 |
| 2023-01-04 | -24.84 |
| 2023-01-03 | -25.97 |
| 2022-12-30 | -28.84 |
| 2022-12-29 | -29.09 |
| 2022-12-28 | -29.09 |
| 2022-12-23 | -27.22 |
| 2022-12-22 | -25.34 |
| 2022-12-21 | -27.84 |
| 2022-12-20 | -27.47 |
| 2022-12-19 | -24.34 |
| 2022-12-16 | -22.85 |
| 2022-12-15 | -25.09 |
| 2022-12-14 | -24.72 |
| 2022-12-13 | -23.97 |
| 2022-12-12 | -24.97 |
| 2022-12-09 | -21.72 |
| 2022-12-08 | -21.22 |
| 2022-12-07 | -24.22 |
| 2022-12-06 | -22.85 |
| 2022-12-05 | -24.47 |
| 2022-12-02 | -27.72 |
| 2022-12-01 | -27.59 |
| 2022-11-30 | -28.96 |
| 2022-11-29 | -35.96 |
| 2022-11-28 | -39.64 |
| 2022-11-25 | -39.51 |
| 2022-11-24 | -37.64 |
| 2022-11-23 | -37.45 |
| 2022-11-22 | -37.08 |
| 2022-11-21 | -35.71 |
| 2022-11-18 | -34.83 |
| 2022-11-17 | -32.83 |
| 2022-11-16 | -32.08 |
| 2022-11-15 | -28.71 |
| 2022-11-14 | -34.21 |
| 2022-11-11 | -35.71 |
| 2022-11-10 | -39.20 |
| 2022-11-09 | -35.58 |
| 2022-11-08 | -31.46 |
| 2022-11-07 | -32.46 |
| 2022-11-04 | -35.96 |
| 2022-11-03 | -43.20 |
| 2022-11-02 | -40.76 |
| 2022-11-01 | -43.70 |
| 2022-10-31 | -47.32 |
| 2022-10-28 | -47.44 |
| 2022-10-27 | -43.76 |
| 2022-10-26 | -44.63 |
| 2022-10-25 | -44.76 |
| 2022-10-24 | -45.26 |
| 2022-10-21 | -41.45 |
| 2022-10-20 | -41.76 |
| 2022-10-19 | -38.76 |
| 2022-10-18 | -35.71 |
| 2022-10-17 | -38.39 |
| 2022-10-14 | -37.08 |
| 2022-10-13 | -38.70 |
| 2022-10-12 | -36.45 |
| 2022-10-11 | -36.20 |
| 2022-10-10 | -35.96 |
| 2022-10-07 | -31.96 |
| 2022-10-06 | -30.96 |
| 2022-10-05 | -28.21 |
| 2022-10-03 | -32.83 |
| 2022-09-30 | -32.46 |
| 2022-09-29 | -31.59 |
| 2022-09-28 | -29.21 |
| 2022-09-27 | -24.34 |
| 2022-09-26 | -24.22 |
| 2022-09-23 | -24.22 |
| 2022-09-22 | -23.10 |
| 2022-09-21 | -22.47 |
| 2022-09-20 | -18.73 |
| 2022-09-19 | -19.73 |
| 2022-09-16 | -18.48 |
| 2022-09-15 | -16.48 |
| 2022-09-14 | -14.61 |
| 2022-09-13 | -11.74 |
| 2022-09-09 | -11.61 |
| 2022-09-08 | -13.61 |
| 2022-09-07 | -10.86 |
| 2022-09-06 | -9.24 |
| 2022-09-05 | -12.11 |
| 2022-09-02 | -5.49 |
| 2022-09-01 | -3.62 |
| 2022-08-31 | -0.75 |
| 2022-08-30 | 1.50 |
| 2022-08-29 | 2.62 |
| 2022-08-26 | 0.87 |
| 2022-08-25 | -0.50 |
| 2022-08-24 | -3.62 |
| 2022-08-23 | 0.87 |
| 2022-08-22 | 7.62 |
| 2022-08-19 | 8.74 |
| 2022-08-18 | 4.99 |
| 2022-08-17 | 8.36 |
| 2022-08-16 | 8.86 |
| 2022-08-15 | 7.74 |
| 2022-08-12 | 8.86 |
| 2022-08-11 | 8.24 |
| 2022-08-10 | 6.24 |
| 2022-08-09 | 9.11 |
| 2022-08-08 | 10.99 |
| 2022-08-05 | 11.36 |
| 2022-08-04 | 13.73 |
| 2022-08-03 | 9.74 |
| 2022-08-02 | 6.12 |
| 2022-08-01 | 9.24 |
| 2022-07-29 | -3.25 |
| 2022-07-28 | -4.12 |
| 2022-07-27 | -2.75 |
| 2022-07-26 | 1.00 |
| 2022-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy