Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01777  2009-11-25    
Stock 1: 1777 Fantasia Holdings Group Co., Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-07-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1777
%
2025-09-03 -17.78
2025-09-02 -22.22
2025-09-01 -20.00
2025-08-29 -18.89
2025-08-28 -15.56
2025-08-27 -18.89
2025-08-26 -14.44
2025-08-25 -14.44
2025-08-22 -18.89
2025-08-21 -20.00
2025-08-20 -20.00
2025-08-19 -18.89
2025-08-18 -15.56
2025-08-15 -15.56
2025-08-14 -16.67
2025-08-13 -16.67
2025-08-12 -16.67
2025-08-11 -20.00
2025-08-08 -17.78
2025-08-07 -16.67
2025-08-06 -18.89
2025-08-05 -17.78
2025-08-04 -14.44
2025-08-01 -17.78
2025-07-31 -17.78
2025-07-30 -16.67
2025-07-29 -18.89
2025-07-28 -17.78
2025-07-25 -16.67
2025-07-24 -18.89
2025-07-23 -20.00
2025-07-22 -21.11
2025-07-21 -21.11
2025-07-18 -22.22
2025-07-17 -21.11
2025-07-16 -18.89
2025-07-15 -18.89
2025-07-14 -18.89
2025-07-11 -22.22
2025-07-10 -16.67
2025-07-09 -25.56
2025-07-08 -22.22
2025-07-07 -23.33
2025-07-04 -23.33
2025-07-03 -22.22
2025-07-02 -22.22
2025-06-30 -25.56
2025-06-27 -21.11
2025-06-26 -22.22
2025-06-25 -21.11
2025-06-24 -22.22
2025-06-23 -22.22
2025-06-20 -23.33
2025-06-19 -24.44
2025-06-18 -24.44
2025-06-17 -20.00
2025-06-16 -17.78
2025-06-13 -18.89
2025-06-12 -20.00
2025-06-11 -16.67
2025-06-10 -18.89
2025-06-09 -22.22
2025-06-06 -22.22
2025-06-05 -20.00
2025-06-04 -20.00
2025-06-03 -20.00
2025-06-02 -20.00
2025-05-30 -18.89
2025-05-29 -16.67
2025-05-28 -15.56
2025-05-27 -15.56
2025-05-26 -20.00
2025-05-23 -18.89
2025-05-22 -18.89
2025-05-21 -16.67
2025-05-20 -15.56
2025-05-19 -16.67
2025-05-16 -14.44
2025-05-15 -20.00
2025-05-14 -18.89
2025-05-13 -21.11
2025-05-12 -20.00
2025-05-09 -20.00
2025-05-08 -18.89
2025-05-07 -17.78
2025-05-06 -17.78
2025-05-02 -15.56
2025-04-30 -17.78
2025-04-29 -22.22
2025-04-28 -20.00
2025-04-25 -18.89
2025-04-24 -26.67
2025-04-23 -26.67
2025-04-22 -27.78
2025-04-17 -26.67
2025-04-16 -30.00
2025-04-15 -28.89
2025-04-14 -25.56
2025-04-11 -28.89
2025-04-10 -24.44
2025-04-09 -27.78
2025-04-08 -33.33
2025-04-07 -31.11
2025-04-03 -12.22
2025-04-02 -15.56
2025-04-01 -11.11
2025-03-31 -11.11
2025-03-28 -7.78
2025-03-27 -3.33
2025-03-26 -4.44
2025-03-25 -7.78
2025-03-24 -3.33
2025-03-21 -7.78
2025-03-20 -6.67
2025-03-19 -5.56
2025-03-18 -5.56
2025-03-17 -5.56
2025-03-14 -4.44
2025-03-13 0.00
2025-03-12 -2.22
2025-03-11 1.11
2025-03-10 2.22
2025-03-07 2.22
2025-03-06 8.89
2025-03-05 5.56
2025-03-04 8.89
2025-03-03 10.00
2025-02-28 7.78
2025-02-27 1.11
2025-02-26 2.22
2025-02-25 -4.44
2025-02-24 0.00
2025-02-21 -4.44
2025-02-20 0.00
2025-02-19 2.22
2025-02-18 3.33
2025-02-17 4.44
2025-02-14 7.78
2025-02-13 6.67
2025-02-12 10.00
2025-02-11 -2.22
2025-02-10 4.44
2025-02-07 2.22
2025-02-06 2.22
2025-02-05 3.33
2025-02-04 10.00
2025-02-03 7.78
2025-01-28 12.22
2025-01-27 5.56
2025-01-24 7.78
2025-01-23 2.22
2025-01-22 6.67
2025-01-21 6.67
2025-01-20 11.11
2025-01-17 5.56
2025-01-16 8.89
2025-01-15 5.56
2025-01-14 5.56
2025-01-13 11.11
2025-01-10 3.33
2025-01-09 12.22
2025-01-08 10.00
2025-01-07 11.11
2025-01-06 16.67
2025-01-03 15.56
2025-01-02 20.00
2024-12-31 22.22
2024-12-30 11.11
2024-12-27 15.56
2024-12-24 15.56
2024-12-23 16.67
2024-12-20 17.78
2024-12-19 20.00
2024-12-18 22.22
2024-12-17 18.89
2024-12-16 22.22
2024-12-13 22.22
2024-12-12 27.78
2024-12-11 30.00
2024-12-10 28.89
2024-12-09 32.22
2024-12-06 28.89
2024-12-05 25.56
2024-12-04 26.67
2024-12-03 27.78
2024-12-02 30.00
2024-11-29 24.44
2024-11-28 21.11
2024-11-27 18.89
2024-11-26 18.89
2024-11-25 24.44
2024-11-22 24.44
2024-11-21 30.00
2024-11-20 26.67
2024-11-19 37.78
2024-11-18 33.33
2024-11-15 28.89
2024-11-14 31.11
2024-11-13 36.67
2024-11-12 36.67
2024-11-11 38.89
2024-11-08 47.78
2024-11-07 55.56
2024-11-06 48.89
2024-11-05 44.44
2024-11-04 42.22
2024-11-01 45.56
2024-10-31 48.89
2024-10-30 46.67
2024-10-29 50.00
2024-10-28 46.67
2024-10-25 37.78
2024-10-24 37.78
2024-10-23 38.89
2024-10-22 43.33
2024-10-21 37.78
2024-10-18 45.56
2024-10-17 35.56
2024-10-16 55.56
2024-10-15 33.33
2024-10-14 55.56
2024-10-10 55.56
2024-10-09 45.56
2024-10-08 71.11
2024-10-07 133.33
2024-10-04 122.22
2024-10-03 124.44
2024-10-02 147.78
2024-09-30 13.33
2024-09-27 -17.78
2024-09-26 -28.89
2024-09-25 -43.33
2024-09-24 -43.33
2024-09-23 -51.11
2024-09-20 -47.78
2024-09-19 -45.56
2024-09-17 -45.56
2024-09-16 -46.67
2024-09-13 -45.56
2024-09-12 -45.56
2024-09-11 -44.44
2024-09-10 -44.44
2024-09-09 -41.11
2024-09-05 -43.33
2024-09-04 -41.11
2024-09-03 -40.00
2024-09-02 -40.00
2024-08-30 -43.33
2024-08-29 -48.89
2024-08-28 -46.67
2024-08-27 -46.67
2024-08-26 -43.33
2024-08-23 -42.22
2024-08-22 -40.00
2024-08-21 -44.44
2024-08-20 -43.33
2024-08-19 -43.33
2024-08-16 -41.11
2024-08-15 -41.11
2024-08-14 -40.00
2024-08-13 -42.22
2024-08-12 -40.00
2024-08-09 -40.00
2024-08-08 -41.11
2024-08-07 -41.11
2024-08-06 -42.22
2024-08-05 -42.22
2024-08-02 -40.00
2024-08-01 -40.00
2024-07-31 -38.89
2024-07-30 -41.11
2024-07-29 -40.00
2024-07-26 -40.00
2024-07-25 -38.89
2024-07-24 -38.89
2024-07-23 -38.89
2024-07-22 -38.89
2024-07-19 -40.00
2024-07-18 -37.78
2024-07-17 -36.67
2024-07-16 -37.78
2024-07-15 -37.78
2024-07-12 -37.78
2024-07-11 -41.11
2024-07-10 -41.11
2024-07-09 -41.11
2024-07-08 -40.00
2024-07-05 -40.00
2024-07-04 -37.78
2024-07-03 -34.44
2024-07-02 -34.44
2024-06-28 -35.56
2024-06-27 -36.67
2024-06-26 -35.56
2024-06-25 -36.67
2024-06-24 -33.33
2024-06-21 -31.11
2024-06-20 -31.11
2024-06-19 -26.67
2024-06-18 -26.67
2024-06-17 -26.67
2024-06-14 -26.67
2024-06-13 -31.11
2024-06-12 -30.00
2024-06-11 -30.00
2024-06-07 -25.56
2024-06-06 -27.78
2024-06-05 -15.56
2024-06-04 -16.67
2024-06-03 -22.22
2024-05-31 -18.89
2024-05-30 -18.89
2024-05-29 -17.78
2024-05-28 -13.33
2024-05-27 -10.00
2024-05-24 -16.67
2024-05-23 -8.89
2024-05-22 -3.33
2024-05-21 -3.33
2024-05-20 -3.33
2024-05-17 5.56
2024-05-16 -5.56
2024-05-14 -42.22
2024-05-13 -38.89
2024-05-10 -47.78
2024-05-09 -57.78
2024-05-08 -64.44
2024-05-07 -58.89
2024-05-06 -60.00
2024-05-03 -57.78
2024-05-02 -58.89
2024-04-30 -60.00
2024-04-29 -61.11
2024-04-26 -64.44
2024-04-25 -65.56
2024-04-24 -65.56
2024-04-23 -65.56
2024-04-22 -65.56
2024-04-19 -66.67
2024-04-18 -66.67
2024-04-17 -67.78
2024-04-16 -70.00
2024-04-15 -67.78
2024-04-12 -65.56
2024-04-11 -65.56
2024-04-10 -65.56
2024-04-09 -65.56
2024-04-08 -66.67
2024-04-05 -66.67
2024-04-03 -68.89
2024-04-02 -72.22
2024-03-28 -65.56
2024-03-27 -67.78
2024-03-26 -66.67
2024-03-25 -62.22
2024-03-22 -60.00
2024-03-21 -57.78
2024-03-20 -58.89
2024-03-19 -61.11
2024-03-18 -61.11
2024-03-15 -60.00
2024-03-14 -56.67
2024-03-13 -55.56
2024-03-12 -55.56
2024-03-11 -55.56
2024-03-08 -56.67
2024-03-07 -57.78
2024-03-06 -56.67
2024-03-05 -56.67
2024-03-04 -58.89
2024-03-01 -55.56
2024-02-29 -55.56
2024-02-28 -53.33
2024-02-27 -53.33
2024-02-26 -53.33
2024-02-23 -51.11
2024-02-22 -53.33
2024-02-21 -53.33
2024-02-20 -54.44
2024-02-19 -55.56
2024-02-16 -54.44
2024-02-15 -56.67
2024-02-14 -56.67
2024-02-09 -55.56
2024-02-08 -56.67
2024-02-07 -55.56
2024-02-06 -52.22
2024-02-05 -53.33
2024-02-02 -53.33
2024-02-01 -53.33
2024-01-31 -51.11
2024-01-30 -52.22
2024-01-29 -45.56
2024-01-26 -45.56
2024-01-25 -45.56
2024-01-24 -47.78
2024-01-23 -47.78
2024-01-22 -53.33
2024-01-19 -47.78
2024-01-18 -45.56
2024-01-17 -47.78
2024-01-16 -41.11
2024-01-15 -40.00
2024-01-12 -38.89
2024-01-11 -38.89
2024-01-10 -38.89
2024-01-09 -40.00
2024-01-08 -41.11
2024-01-05 -38.89
2024-01-04 -37.78
2024-01-03 -38.89
2024-01-02 -36.67
2023-12-29 -37.78
2023-12-28 -36.67
2023-12-27 -41.11
2023-12-22 -41.11
2023-12-21 -38.89
2023-12-20 -41.11
2023-12-19 -40.00
2023-12-18 -36.67
2023-12-15 -34.44
2023-12-14 -37.78
2023-12-13 -36.67
2023-12-12 -35.56
2023-12-11 -36.67
2023-12-08 -31.11
2023-12-07 -31.11
2023-12-06 -31.11
2023-12-05 -30.00
2023-12-04 -27.78
2023-12-01 -28.89
2023-11-30 -26.67
2023-11-29 -26.67
2023-11-28 -26.67
2023-11-27 -24.44
2023-11-24 -20.00
2023-11-23 -17.78
2023-11-22 -26.67
2023-11-21 -24.44
2023-11-20 -23.33
2023-11-17 -25.56
2023-11-16 -24.44
2023-11-15 -24.44
2023-11-14 -24.44
2023-11-13 -23.33
2023-11-10 -25.56
2023-11-09 -23.33
2023-11-08 -18.89
2023-11-07 -24.44
2023-11-06 -23.33
2023-11-03 -24.44
2023-11-02 -22.22
2023-11-01 -23.33
2023-10-31 -25.56
2023-10-30 -26.67
2023-10-27 -22.22
2023-10-26 -27.78
2023-10-25 -20.00
2023-10-24 -23.33
2023-10-20 -20.00
2023-10-19 -22.22
2023-10-18 -22.22
2023-10-17 -18.89
2023-10-16 -17.78
2023-10-13 -16.67
2023-10-12 -14.44
2023-10-11 -10.00
2023-10-10 -11.11
2023-10-09 -3.33
2023-10-06 -3.33
2023-10-05 -7.78
2023-10-04 -3.33
2023-10-03 -2.22
2023-09-29 2.22
2023-09-28 -7.78
2023-09-27 -8.89
2023-09-26 0.00
2023-09-25 -2.22
2023-09-22 5.56
2023-09-21 4.44
2023-09-20 11.11
2023-09-19 16.67
2023-09-18 18.89
2023-09-15 17.78
2023-09-14 31.11
2023-09-13 25.56
2023-09-12 -2.22
2023-09-11 -13.33
2023-09-07 -14.44
2023-09-06 1.11
2023-09-05 -27.78
2023-09-04 -30.00
2023-08-31 -32.22
2023-08-30 -31.11
2023-08-29 -27.78
2023-08-28 -23.33
2023-08-25 -25.56
2023-08-24 -27.78
2023-08-23 -24.44
2023-08-22 -24.44
2023-08-21 -22.22
2023-08-18 -23.33
2023-08-17 -22.22
2023-08-16 -21.11
2023-08-15 -22.22
2023-08-14 -13.33
2023-08-11 0.00
2023-08-10 0.00
2023-08-09 0.00
2023-08-08 0.00
2023-08-07 0.00
2023-08-04 0.00
2023-08-03 0.00
2023-08-02 0.00
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 0.00
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 0.00
2023-07-19 0.00
2023-07-18 0.00
2023-07-14 0.00
2023-07-13 0.00
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 0.00
2023-07-05 0.00
2023-07-04 0.00
2023-07-03 0.00
2023-06-30 0.00
2023-06-29 0.00
2023-06-28 0.00
2023-06-27 0.00
2023-06-26 0.00
2023-06-23 0.00
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 0.00
2023-06-16 0.00
2023-06-15 0.00
2023-06-14 0.00
2023-06-13 0.00
2023-06-12 0.00
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 0.00
2023-05-22 0.00
2023-05-19 0.00
2023-05-18 0.00
2023-05-17 0.00
2023-05-16 0.00
2023-05-15 0.00
2023-05-12 0.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 0.00
2023-04-25 0.00
2023-04-24 0.00
2023-04-21 0.00
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00
2022-12-30 0.00
2022-12-29 0.00
2022-12-28 0.00
2022-12-23 0.00
2022-12-22 0.00
2022-12-21 0.00
2022-12-20 0.00
2022-12-19 0.00
2022-12-16 0.00
2022-12-15 0.00
2022-12-14 0.00
2022-12-13 0.00
2022-12-12 0.00
2022-12-09 0.00
2022-12-08 0.00
2022-12-07 0.00
2022-12-06 0.00
2022-12-05 0.00
2022-12-02 0.00
2022-12-01 0.00
2022-11-30 0.00
2022-11-29 0.00
2022-11-28 0.00
2022-11-25 0.00
2022-11-24 0.00
2022-11-23 0.00
2022-11-22 0.00
2022-11-21 0.00
2022-11-18 0.00
2022-11-17 0.00
2022-11-16 0.00
2022-11-15 0.00
2022-11-14 0.00
2022-11-11 0.00
2022-11-10 0.00
2022-11-09 0.00
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 0.00
2022-11-03 0.00
2022-11-02 0.00
2022-11-01 0.00
2022-10-31 0.00
2022-10-28 0.00
2022-10-27 0.00
2022-10-26 0.00
2022-10-25 0.00
2022-10-24 0.00
2022-10-21 0.00
2022-10-20 0.00
2022-10-19 0.00
2022-10-18 0.00
2022-10-17 0.00
2022-10-14 0.00
2022-10-13 0.00
2022-10-12 0.00
2022-10-11 0.00
2022-10-10 0.00
2022-10-07 0.00
2022-10-06 0.00
2022-10-05 0.00
2022-10-03 0.00
2022-09-30 0.00
2022-09-29 0.00
2022-09-28 0.00
2022-09-27 0.00
2022-09-26 0.00
2022-09-23 0.00
2022-09-22 0.00
2022-09-21 0.00
2022-09-20 0.00
2022-09-19 0.00
2022-09-16 0.00
2022-09-15 0.00
2022-09-14 0.00
2022-09-13 0.00
2022-09-09 0.00
2022-09-08 0.00
2022-09-07 0.00
2022-09-06 0.00
2022-09-05 0.00
2022-09-02 0.00
2022-09-01 0.00
2022-08-31 0.00
2022-08-30 0.00
2022-08-29 0.00
2022-08-26 0.00
2022-08-25 0.00
2022-08-24 0.00
2022-08-23 0.00
2022-08-22 0.00
2022-08-19 0.00
2022-08-18 0.00
2022-08-17 0.00
2022-08-16 0.00
2022-08-15 0.00
2022-08-12 0.00
2022-08-11 0.00
2022-08-10 0.00
2022-08-09 0.00
2022-08-08 0.00
2022-08-05 0.00
2022-08-04 0.00
2022-08-03 0.00
2022-08-02 0.00
2022-08-01 0.00
2022-07-29 0.00
2022-07-28 0.00
2022-07-27 0.00
2022-07-26 0.00
2022-07-25 0.00
2022-07-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top