Fantasia Holdings Group Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2022-05-06 | 23,392,930 | 0 | 0.200 | 4.68 | 5,772,597,864 | 0.405 |
| 2022-04-29 | 23,392,930 | 0 | 0.200 | 4.68 | 5,772,597,864 | 0.405 |
| 2022-04-22 | 23,392,930 | 0 | 0.200 | 4.68 | 5,772,597,864 | 0.405 |
| 2022-04-14 | 23,392,930 | 0 | 0.200 | 4.68 | 5,772,597,864 | 0.405 |
| 2022-04-08 | 23,392,930 | 0 | 0.200 | 4.68 | 5,772,597,864 | 0.405 |
| 2022-04-01 | 23,392,930 | -84,000 | 0.200 | 4.68 | 5,772,597,864 | 0.405 |
| 2022-03-25 | 23,476,930 | 346,500 | 0.244 | 5.73 | 5,772,597,864 | 0.407 |
| 2022-03-18 | 23,130,430 | -10,261,500 | 0.275 | 6.36 | 5,772,597,864 | 0.401 |
| 2022-03-11 | 33,391,930 | -2,332,500 | 0.245 | 8.18 | 5,772,597,864 | 0.578 |
| 2022-03-04 | 35,724,430 | -5,968,500 | 0.285 | 10.18 | 5,772,597,864 | 0.619 |
| 2022-02-25 | 41,692,930 | 2,143,500 | 0.290 | 12.09 | 5,772,597,864 | 0.722 |
| 2022-02-18 | 39,549,430 | 319,500 | 0.310 | 12.26 | 5,772,597,864 | 0.685 |
| 2022-02-11 | 39,229,930 | 2,403,523 | 0.320 | 12.55 | 5,772,597,864 | 0.680 |
| 2022-02-04 | 36,826,407 | 250,500 | 0.320 | 11.78 | 5,772,597,864 | 0.638 |
| 2022-01-28 | 36,575,907 | -441,001 | 0.310 | 11.34 | 5,772,597,864 | 0.634 |
| 2022-01-21 | 37,016,908 | 3,651,978 | 0.315 | 11.66 | 5,772,597,864 | 0.641 |
| 2022-01-14 | 33,364,930 | 4,999,500 | 0.300 | 10.01 | 5,772,597,864 | 0.578 |
| 2022-01-07 | 28,365,430 | 2,152,500 | 0.315 | 8.94 | 5,772,597,864 | 0.491 |
| 2021-12-31 | 26,212,930 | 138,000 | 0.325 | 8.52 | 5,772,597,864 | 0.454 |
| 2021-12-24 | 26,074,930 | 721,500 | 0.320 | 8.34 | 5,772,597,864 | 0.452 |
| 2021-12-17 | 25,353,430 | -15,711,982 | 0.315 | 7.99 | 5,772,597,864 | 0.439 |
| 2021-12-10 | 41,065,412 | 0 | 0.315 | 12.94 | 5,772,597,864 | 0.711 |
| 2021-12-03 | 41,065,412 | -898,500 | 0.315 | 12.94 | 5,772,597,864 | 0.711 |
| 2021-11-26 | 41,963,912 | 8,965,974 | 0.315 | 13.22 | 5,772,597,864 | 0.727 |
| 2021-11-19 | 32,997,938 | 2,345,438 | 0.320 | 10.56 | 5,772,597,864 | 0.572 |
| 2021-11-12 | 30,652,500 | -35,460,000 | 0.335 | 10.27 | 5,772,597,864 | 0.531 |
| 2021-11-05 | 66,112,500 | 0 | 0.560 | 37.02 | 5,772,597,864 | 1.145 |
| 2021-10-29 | 66,112,500 | 0 | 0.560 | 37.02 | 5,772,597,864 | 1.145 |
| 2021-10-22 | 66,112,500 | 0 | 0.560 | 37.02 | 5,772,597,864 | 1.145 |
| 2021-10-15 | 66,112,500 | 0 | 0.560 | 37.02 | 5,772,597,864 | 1.145 |
| 2021-10-08 | 66,112,500 | 0 | 0.560 | 37.02 | 5,772,597,864 | 1.145 |
| 2021-09-30 | 66,112,500 | -2,775,000 | 0.560 | 37.02 | 5,772,597,864 | 1.145 |
| 2021-09-24 | 68,887,500 | -753,000 | 0.560 | 38.58 | 5,772,597,864 | 1.193 |
| 2021-09-17 | 69,640,500 | 9,199,500 | 0.550 | 38.30 | 5,772,597,864 | 1.206 |
| 2021-09-10 | 60,441,000 | 3,801,000 | 0.640 | 38.68 | 5,772,597,864 | 1.047 |
| 2021-09-03 | 56,640,000 | -2,544,000 | 0.720 | 40.78 | 5,772,597,864 | 0.981 |
| 2021-08-27 | 59,184,000 | 972,000 | 0.710 | 42.02 | 5,772,597,864 | 1.025 |
| 2021-08-20 | 58,212,000 | 2,647,500 | 0.720 | 41.91 | 5,772,597,864 | 1.008 |
| 2021-08-13 | 55,564,500 | -5,612,500 | 0.760 | 42.23 | 5,772,597,864 | 0.963 |
| 2021-08-06 | 61,177,000 | -1,428,000 | 0.760 | 46.49 | 5,772,597,864 | 1.060 |
| 2021-07-30 | 62,605,000 | 8,529,000 | 0.720 | 45.08 | 5,772,597,864 | 1.085 |
| 2021-07-23 | 54,076,000 | -5,934,000 | 0.830 | 44.88 | 5,772,597,864 | 0.937 |
| 2021-07-16 | 60,010,000 | 3,383,630 | 0.850 | 51.01 | 5,772,597,864 | 1.040 |
| 2021-07-09 | 56,626,370 | 653,658 | 0.830 | 47.00 | 5,772,597,864 | 0.981 |
| 2021-07-02 | 55,972,712 | 1,624,462 | 0.870 | 48.70 | 5,772,597,864 | 0.970 |
| 2021-06-25 | 54,348,250 | 4,203,000 | 0.880 | 47.83 | 5,772,597,864 | 0.941 |
| 2021-06-18 | 50,145,250 | 5,640,000 | 0.910 | 45.63 | 5,772,597,864 | 0.869 |
| 2021-06-11 | 44,505,250 | 5,291,464 | 0.980 | 43.62 | 5,772,597,864 | 0.771 |
| 2021-06-04 | 39,213,786 | 7,084,500 | 0.980 | 38.43 | 5,772,597,864 | 0.679 |
| 2021-05-28 | 32,129,286 | -262,500 | 1.040 | 33.41 | 5,772,597,864 | 0.557 |
| 2021-05-21 | 32,391,786 | 1,558,500 | 1.000 | 32.39 | 5,772,597,864 | 0.561 |
| 2021-05-14 | 30,833,286 | 358,500 | 0.950 | 29.29 | 5,772,597,864 | 0.534 |
| 2021-05-07 | 30,474,786 | -169,500 | 1.000 | 30.47 | 5,772,597,864 | 0.528 |
| 2021-04-30 | 30,644,286 | 3,353,500 | 1.000 | 30.64 | 5,772,597,864 | 0.531 |
| 2021-04-23 | 27,290,786 | 1,939,500 | 1.000 | 27.29 | 5,772,597,864 | 0.473 |
| 2021-04-16 | 25,351,286 | 588,000 | 1.000 | 25.35 | 5,772,597,864 | 0.439 |
| 2021-04-09 | 24,763,286 | -840,000 | 1.000 | 24.76 | 5,772,597,864 | 0.429 |
| 2021-04-01 | 25,603,286 | 7,012,000 | 1.030 | 26.37 | 5,772,597,864 | 0.444 |
| 2021-03-26 | 18,591,286 | 874,500 | 1.040 | 19.33 | 5,772,597,864 | 0.322 |
| 2021-03-19 | 17,716,786 | -858,000 | 1.200 | 21.26 | 5,772,597,864 | 0.307 |
| 2021-03-12 | 18,574,786 | -369,000 | 1.220 | 22.66 | 5,772,597,864 | 0.322 |
| 2021-03-05 | 18,943,786 | -37,542 | 1.180 | 22.35 | 5,772,597,864 | 0.328 |
| 2021-02-26 | 18,981,328 | -2,975,958 | 1.220 | 23.16 | 5,772,597,864 | 0.329 |
| 2021-02-19 | 21,957,286 | -862,500 | 1.200 | 26.35 | 5,772,597,864 | 0.380 |
| 2021-02-11 | 22,819,786 | -891,000 | 1.170 | 26.70 | 5,772,597,864 | 0.395 |
| 2021-02-05 | 23,710,786 | 813,000 | 1.140 | 27.03 | 5,772,597,864 | 0.411 |
| 2021-01-29 | 22,897,786 | 2,569,500 | 1.140 | 26.10 | 5,770,210,424 | 0.397 |
| 2021-01-22 | 20,328,286 | -1,431,000 | 1.250 | 25.41 | 5,770,210,424 | 0.352 |
| 2021-01-15 | 21,759,286 | -2,188,500 | 1.250 | 27.20 | 5,770,210,424 | 0.377 |
| 2021-01-08 | 23,947,786 | -2,511,000 | 1.270 | 30.41 | 5,770,210,424 | 0.415 |
| 2020-12-31 | 26,458,786 | -5,657,464 | 1.350 | 35.72 | 5,770,210,424 | 0.459 |
| 2020-12-24 | 32,116,250 | -1,921,500 | 1.290 | 41.43 | 5,770,185,704 | 0.557 |
| 2020-12-18 | 34,037,750 | 3,252,000 | 1.340 | 45.61 | 5,770,185,704 | 0.590 |
| 2020-12-11 | 30,785,750 | 3,366,000 | 1.440 | 44.33 | 5,770,185,704 | 0.534 |
| 2020-12-04 | 27,419,750 | 3,621,000 | 1.510 | 41.40 | 5,770,185,704 | 0.475 |
| 2020-11-27 | 23,798,750 | 1,074,000 | 1.490 | 35.46 | 5,770,185,704 | 0.412 |
| 2020-11-20 | 22,724,750 | 606,000 | 1.520 | 34.54 | 5,770,185,704 | 0.394 |
| 2020-11-13 | 22,118,750 | -519,000 | 1.560 | 34.51 | 5,770,185,704 | 0.383 |
| 2020-11-06 | 22,637,750 | 981,000 | 1.560 | 35.31 | 5,770,185,704 | 0.392 |
| 2020-10-30 | 21,656,750 | 507,000 | 1.460 | 31.62 | 5,770,185,704 | 0.375 |
| 2020-10-23 | 21,149,750 | 523,500 | 1.580 | 33.42 | 5,770,185,704 | 0.367 |
| 2020-10-16 | 20,626,250 | -6,313,001 | 1.510 | 31.15 | 5,770,185,704 | 0.357 |
| 2020-10-09 | 26,939,251 | 1,651,001 | 1.600 | 43.10 | 5,770,185,704 | 0.467 |
| 2020-09-30 | 25,288,250 | -358,500 | 1.500 | 37.93 | 5,770,185,704 | 0.438 |
| 2020-09-25 | 25,646,750 | 2,523,000 | 1.430 | 36.67 | 5,769,632,744 | 0.445 |
| 2020-09-18 | 23,123,750 | -331,500 | 1.550 | 35.84 | 5,769,632,744 | 0.401 |
| 2020-09-11 | 23,455,250 | 538,500 | 1.510 | 35.42 | 5,769,632,744 | 0.407 |
| 2020-09-04 | 22,916,750 | -108,000 | 1.530 | 35.06 | 5,769,632,744 | 0.397 |
| 2020-08-28 | 23,024,750 | -768,000 | 1.610 | 37.07 | 5,769,558,824 | 0.399 |
| 2020-08-21 | 23,792,750 | -601,500 | 1.710 | 40.69 | 5,769,558,824 | 0.412 |
| 2020-08-14 | 24,394,250 | 1,071,000 | 1.750 | 42.69 | 5,769,558,824 | 0.423 |
| 2020-08-07 | 23,323,250 | 1,198,786 | 1.590 | 37.08 | 5,769,558,824 | 0.404 |
| 2020-07-31 | 22,124,464 | 675,000 | 1.600 | 35.40 | 5,769,558,824 | 0.383 |
| 2020-07-24 | 21,449,464 | 880,500 | 1.540 | 33.03 | 5,768,417,304 | 0.372 |
| 2020-07-17 | 20,568,964 | 2,265,963 | 1.630 | 33.53 | 5,768,417,304 | 0.357 |
| 2020-07-10 | 18,303,001 | -198,000 | 1.700 | 31.12 | 5,768,417,304 | 0.317 |
| 2020-07-03 | 18,501,001 | 1,323,000 | 1.810 | 33.49 | 5,768,417,304 | 0.321 |
| 2020-06-26 | 17,178,001 | -42,000 | 1.530 | 26.28 | 5,768,293,344 | 0.298 |
| 2020-06-19 | 17,220,001 | 439,501 | 1.490 | 25.66 | 5,768,293,344 | 0.299 |
| 2020-06-12 | 16,780,500 | -1,431,501 | 1.410 | 23.66 | 5,768,293,344 | 0.291 |
| 2020-06-05 | 18,212,001 | -1,483,500 | 1.460 | 26.59 | 5,768,293,344 | 0.316 |
| 2020-05-29 | 19,695,501 | -66,000 | 1.340 | 26.39 | 5,768,043,864 | 0.341 |
| 2020-05-22 | 19,761,501 | -492,000 | 1.360 | 26.88 | 5,768,043,864 | 0.343 |
| 2020-05-15 | 20,253,501 | -622,500 | 1.470 | 29.77 | 5,768,043,864 | 0.351 |
| 2020-05-08 | 20,876,001 | 730,500 | 1.460 | 30.48 | 5,768,043,864 | 0.362 |
| 2020-04-29 | 20,145,501 | 1,723,500 | 1.500 | 30.22 | 5,767,670,304 | 0.349 |
| 2020-04-24 | 18,422,001 | 1,488,501 | 1.360 | 25.05 | 5,767,670,304 | 0.319 |
| 2020-04-17 | 16,933,500 | 4,155,000 | 1.450 | 24.55 | 5,767,670,304 | 0.294 |
| 2020-04-09 | 12,778,500 | 363,000 | 1.410 | 18.02 | 5,767,670,304 | 0.222 |
| 2020-04-03 | 12,415,500 | 2,764,500 | 1.400 | 17.38 | 5,767,670,304 | 0.215 |
| 2020-03-27 | 9,651,000 | 1,710,000 | 1.350 | 13.03 | 5,767,670,304 | 0.167 |
| 2020-03-20 | 7,941,000 | -187,500 | 1.310 | 10.40 | 5,767,670,304 | 0.138 |
| 2020-03-13 | 8,128,500 | -601,500 | 1.590 | 12.92 | 5,767,670,304 | 0.141 |
| 2020-03-06 | 8,730,000 | -1,521,000 | 1.790 | 15.63 | 5,767,670,304 | 0.151 |
| 2020-02-28 | 10,251,000 | -381,000 | 1.490 | 15.27 | 5,767,670,304 | 0.178 |
| 2020-02-21 | 10,632,000 | -2,169,000 | 1.460 | 15.52 | 5,767,670,304 | 0.184 |
| 2020-02-14 | 12,801,000 | -3,789,000 | 1.520 | 19.46 | 5,767,670,304 | 0.222 |
| 2020-02-07 | 16,590,000 | -1,372,500 | 1.450 | 24.06 | 5,767,670,304 | 0.288 |
| 2020-01-31 | 17,962,500 | -2,323,500 | 1.400 | 25.15 | 5,767,670,304 | 0.311 |
| 2020-01-24 | 20,286,000 | -3,186,000 | 1.520 | 30.83 | 5,767,670,304 | 0.352 |
| 2020-01-17 | 23,472,000 | -1,983,000 | 1.640 | 38.49 | 5,767,670,304 | 0.407 |
| 2020-01-10 | 25,455,000 | 900,000 | 1.470 | 37.42 | 5,767,670,304 | 0.441 |
| 2020-01-03 | 24,555,000 | -43,500 | 1.560 | 38.31 | 5,767,670,304 | 0.426 |
| 2019-12-27 | 24,598,500 | -4,500 | 1.390 | 34.19 | 5,767,670,304 | 0.426 |
| 2019-12-20 | 24,603,000 | 2,404,500 | 1.340 | 32.97 | 5,767,670,304 | 0.427 |
| 2019-12-13 | 22,198,500 | -235,500 | 1.340 | 29.75 | 5,767,670,304 | 0.385 |
| 2019-12-06 | 22,434,000 | 2,775,000 | 1.320 | 29.61 | 5,767,670,304 | 0.389 |
| 2019-11-29 | 19,659,000 | 918,000 | 1.310 | 25.75 | 5,766,651,064 | 0.341 |
| 2019-11-22 | 18,741,000 | -82,500 | 1.280 | 23.99 | 5,766,651,064 | 0.325 |
| 2019-11-15 | 18,823,500 | -211,500 | 1.280 | 24.09 | 5,766,651,064 | 0.326 |
| 2019-11-08 | 19,035,000 | 229,500 | 1.360 | 25.89 | 5,766,651,064 | 0.330 |
| 2019-11-01 | 18,805,500 | 2,415,000 | 1.250 | 23.51 | 5,766,651,064 | 0.326 |
| 2019-10-25 | 16,390,500 | 91,500 | 1.170 | 19.18 | 5,766,548,104 | 0.284 |
| 2019-10-18 | 16,299,000 | -784,977 | 1.180 | 19.23 | 5,766,548,104 | 0.283 |
| 2019-10-11 | 17,083,977 | 4,297,500 | 1.190 | 20.33 | 5,766,548,104 | 0.296 |
| 2019-10-04 | 12,786,477 | 97,500 | 1.190 | 15.22 | 5,766,548,104 | 0.222 |
| 2019-09-27 | 12,688,977 | -1,042,500 | 1.200 | 15.23 | 5,766,474,184 | 0.220 |
| 2019-09-20 | 13,731,477 | 253,500 | 1.270 | 17.44 | 5,766,474,184 | 0.238 |
| 2019-09-13 | 13,477,977 | 159,000 | 1.260 | 16.98 | 5,766,474,184 | 0.234 |
| 2019-09-06 | 13,318,977 | 1,554,477 | 1.220 | 16.25 | 5,766,474,184 | 0.231 |
| 2019-08-30 | 11,764,500 | -840,000 | 1.170 | 13.76 | 5,766,324,184 | 0.204 |
| 2019-08-23 | 12,604,500 | -540,000 | 1.270 | 16.01 | 5,766,324,184 | 0.219 |
| 2019-08-16 | 13,144,500 | 2,187,000 | 1.170 | 15.38 | 5,766,324,184 | 0.228 |
| 2019-08-09 | 10,957,500 | 846,000 | 1.180 | 12.93 | 5,766,324,184 | 0.190 |
| 2019-08-02 | 10,111,500 | -343,500 | 1.280 | 12.94 | 5,766,324,184 | 0.175 |
| 2019-07-26 | 10,455,000 | 2,664,000 | 1.350 | 14.11 | 5,766,324,184 | 0.181 |
| 2019-07-19 | 7,791,000 | 1,426,500 | 1.320 | 10.28 | 5,766,324,184 | 0.135 |
| 2019-07-12 | 6,364,500 | 22,500 | 1.360 | 8.66 | 5,766,324,184 | 0.110 |
| 2019-07-05 | 6,342,000 | 24,000 | 1.420 | 9.01 | 5,766,324,184 | 0.110 |
| 2019-06-28 | 6,318,000 | -114,000 | 1.430 | 9.03 | 5,766,161,704 | 0.110 |
| 2019-06-21 | 6,432,000 | 310,500 | 1.300 | 8.36 | 5,766,161,704 | 0.112 |
| 2019-06-14 | 6,121,500 | 3,000 | 1.300 | 7.96 | 5,766,161,704 | 0.106 |
| 2019-06-06 | 6,118,500 | 45,000 | 1.260 | 7.71 | 5,766,161,704 | 0.106 |
| 2019-05-31 | 6,073,500 | 166,500 | 1.240 | 7.53 | 5,766,161,704 | 0.105 |
| 2019-05-24 | 5,907,000 | 90,000 | 1.160 | 6.85 | 5,765,995,504 | 0.102 |
| 2019-05-17 | 5,817,000 | 30,000 | 1.210 | 7.04 | 5,765,995,504 | 0.101 |
| 2019-05-10 | 5,787,000 | -5,886,000 | 1.320 | 7.64 | 5,765,995,504 | 0.100 |
| 2019-05-03 | 11,673,000 | 204,000 | 1.500 | 17.51 | 5,765,995,504 | 0.202 |
| 2019-04-26 | 11,469,000 | -2,041,500 | 1.520 | 17.43 | 5,765,252,224 | 0.199 |
| 2019-04-18 | 13,510,500 | 2,695,500 | 1.580 | 21.35 | 5,765,252,224 | 0.234 |
| 2019-04-12 | 10,815,000 | 2,106,000 | 1.600 | 17.30 | 5,765,252,224 | 0.188 |
| 2019-04-04 | 8,709,000 | -253,500 | 1.610 | 14.02 | 5,765,252,224 | 0.151 |
| 2019-03-29 | 8,962,500 | -808,500 | 1.560 | 13.98 | 5,762,943,904 | 0.156 |
| 2019-03-22 | 9,771,000 | -3,781,500 | 1.500 | 14.66 | 5,762,943,904 | 0.170 |
| 2019-03-15 | 13,552,500 | -3,493,500 | 1.400 | 18.97 | 5,762,943,904 | 0.235 |
| 2019-03-08 | 17,046,000 | -3,973,500 | 1.290 | 21.99 | 5,762,943,904 | 0.296 |
| 2019-03-01 | 21,019,500 | -4,155,000 | 1.290 | 27.12 | 5,762,943,904 | 0.365 |
| 2019-02-22 | 25,174,500 | -3,756,000 | 1.240 | 31.22 | 5,762,943,904 | 0.437 |
| 2019-02-15 | 28,930,500 | -5,338,500 | 1.100 | 31.82 | 5,762,943,904 | 0.502 |
| 2019-02-08 | 34,269,000 | -1,027,500 | 1.140 | 39.07 | 5,762,943,904 | 0.595 |
| 2019-02-01 | 35,296,500 | -343,500 | 1.110 | 39.18 | 5,762,943,904 | 0.612 |
| 2019-01-25 | 35,640,000 | 3,870,000 | 1.090 | 38.85 | 5,762,943,904 | 0.618 |
| 2019-01-18 | 31,770,000 | 2,773,500 | 1.030 | 32.72 | 5,762,943,904 | 0.551 |
| 2019-01-11 | 28,996,500 | 10,863,000 | 0.960 | 27.84 | 5,762,943,904 | 0.503 |
| 2019-01-04 | 18,133,500 | 3,532,500 | 0.900 | 16.32 | 5,762,943,904 | 0.315 |
| 2018-12-28 | 14,601,000 | 340,500 | 0.870 | 12.70 | 5,762,943,904 | 0.253 |
| 2018-12-21 | 14,260,500 | 1,563,000 | 0.900 | 12.83 | 5,762,943,904 | 0.247 |
| 2018-12-14 | 12,697,500 | 7,500 | 0.930 | 11.81 | 5,762,943,904 | 0.220 |
| 2018-12-07 | 12,690,000 | 69,000 | 0.940 | 11.93 | 5,762,943,904 | 0.220 |
| 2018-11-30 | 12,621,000 | 18,000 | 0.940 | 11.86 | 5,762,943,904 | 0.219 |
| 2018-11-23 | 12,603,000 | -912,000 | 0.930 | 11.72 | 5,762,943,904 | 0.219 |
| 2018-11-16 | 13,515,000 | 1,039,500 | 0.910 | 12.30 | 5,762,943,904 | 0.235 |
| 2018-11-09 | 12,475,500 | 240,900 | 0.860 | 10.73 | 5,762,943,904 | 0.216 |
| 2018-11-02 | 12,234,600 | -198,000 | 0.860 | 10.52 | 5,762,943,904 | 0.212 |
| 2018-10-26 | 12,432,600 | -1,110,200 | 0.760 | 9.45 | 5,762,943,904 | 0.216 |
| 2018-10-19 | 13,542,800 | 505,500 | 0.790 | 10.70 | 5,762,943,904 | 0.235 |
| 2018-10-12 | 13,037,300 | -1,819,500 | 0.800 | 10.43 | 5,762,943,904 | 0.226 |
| 2018-10-05 | 14,856,800 | -937,500 | 0.900 | 13.37 | 5,762,943,904 | 0.258 |
| 2018-09-28 | 15,794,300 | 650,300 | 0.960 | 15.16 | 5,762,943,904 | 0.274 |
| 2018-09-21 | 15,144,000 | 2,089,500 | 1.040 | 15.75 | 5,762,943,904 | 0.263 |
| 2018-09-14 | 13,054,500 | 216,000 | 0.970 | 12.66 | 5,762,943,904 | 0.227 |
| 2018-09-07 | 12,838,500 | -910,500 | 1.000 | 12.84 | 5,762,943,904 | 0.223 |
| 2018-08-31 | 13,749,000 | 85,600 | 1.060 | 14.57 | 5,762,943,904 | 0.239 |
| 2018-08-24 | 13,663,400 | -1,885,500 | 1.100 | 15.03 | 5,762,943,904 | 0.237 |
| 2018-08-17 | 15,548,900 | -10,017,000 | 1.120 | 17.41 | 5,762,943,904 | 0.270 |
| 2018-08-10 | 25,565,900 | -5,295,000 | 1.220 | 31.19 | 5,762,943,904 | 0.444 |
| 2018-08-03 | 30,860,900 | -3,120,000 | 1.120 | 34.56 | 5,762,943,904 | 0.536 |
| 2018-07-27 | 33,980,900 | -9,684,000 | 1.220 | 41.46 | 5,762,943,904 | 0.590 |
| 2018-07-20 | 43,664,900 | 51,000 | 1.180 | 51.52 | 5,762,943,904 | 0.758 |
| 2018-07-13 | 43,613,900 | -1,113,100 | 1.220 | 53.21 | 5,762,943,904 | 0.757 |
| 2018-07-06 | 44,727,000 | 1,935,000 | 1.230 | 55.01 | 5,762,943,904 | 0.776 |
| 2018-06-29 | 42,792,000 | -9,358,500 | 1.310 | 56.06 | 5,762,905,144 | 0.743 |
| 2018-06-22 | 52,150,500 | -462,000 | 1.410 | 73.53 | 5,762,905,144 | 0.905 |
| 2018-06-15 | 52,612,500 | -657,000 | 1.520 | 79.97 | 5,762,905,144 | 0.913 |
| 2018-06-08 | 53,269,500 | -739,500 | 1.440 | 76.71 | 5,762,905,144 | 0.924 |
| 2018-06-01 | 54,009,000 | -4,726,500 | 1.420 | 76.69 | 5,762,905,144 | 0.937 |
| 2018-05-25 | 58,735,500 | 1,630,500 | 1.460 | 85.75 | 5,762,905,144 | 1.019 |
| 2018-05-18 | 57,105,000 | -1,326,000 | 1.510 | 86.23 | 5,762,905,144 | 0.991 |
| 2018-05-11 | 58,431,000 | 274,500 | 1.510 | 88.23 | 5,762,905,144 | 1.014 |
| 2018-05-04 | 58,156,500 | 1,119,000 | 1.530 | 88.98 | 5,762,905,144 | 1.009 |
| 2018-04-27 | 57,037,500 | -786,000 | 1.540 | 87.84 | 5,762,810,344 | 0.990 |
| 2018-04-20 | 57,823,500 | 2,856,000 | 1.590 | 91.94 | 5,762,810,344 | 1.003 |
| 2018-04-13 | 54,967,500 | 3,094,500 | 1.660 | 91.25 | 5,762,810,344 | 0.954 |
| 2018-04-06 | 51,873,000 | -228,000 | 1.500 | 77.81 | 5,762,810,344 | 0.900 |
| 2018-03-29 | 52,101,000 | -531,000 | 1.520 | 79.19 | 5,762,067,024 | 0.904 |
| 2018-03-23 | 52,632,000 | -3,030,000 | 1.470 | 77.37 | 5,762,067,024 | 0.913 |
| 2018-03-16 | 55,662,000 | 1,771,500 | 1.500 | 83.49 | 5,762,067,024 | 0.966 |
| 2018-03-09 | 53,890,500 | 492,000 | 1.330 | 71.67 | 5,762,067,024 | 0.935 |
| 2018-03-02 | 53,398,500 | 2,542,500 | 1.320 | 70.49 | 5,762,067,024 | 0.927 |
| 2018-02-23 | 50,856,000 | 1,996,500 | 1.270 | 64.59 | 5,762,067,024 | 0.883 |
| 2018-02-15 | 48,859,500 | -9,043,500 | 1.260 | 61.56 | 5,762,067,024 | 0.848 |
| 2018-02-09 | 57,903,000 | 6,226,500 | 1.170 | 67.75 | 5,762,067,024 | 1.005 |
| 2018-02-02 | 51,676,500 | 33,804,000 | 1.430 | 73.90 | 5,762,067,024 | 0.897 |
| 2018-01-26 | 17,872,500 | 16,381,500 | 1.380 | 24.66 | 5,762,022,224 | 0.310 |
| 2018-01-19 | 1,491,000 | 82,500 | 1.260 | 1.88 | 5,762,022,224 | 0.026 |
| 2018-01-12 | 1,408,500 | 114,000 | 1.270 | 1.79 | 5,762,022,224 | 0.024 |
| 2018-01-05 | 1,294,500 | -2,536,500 | 1.250 | 1.62 | 5,762,022,224 | 0.022 |
| 2017-12-29 | 3,831,000 | -399,000 | 1.070 | 4.10 | 5,762,022,224 | 0.066 |
| 2017-12-22 | 4,230,000 | -249,000 | 1.060 | 4.48 | 5,762,022,224 | 0.073 |
| 2017-12-15 | 4,479,000 | -823,500 | 1.040 | 4.66 | 5,762,022,224 | 0.078 |
| 2017-12-08 | 5,302,500 | -640,500 | 1.050 | 5.57 | 5,762,022,224 | 0.092 |
| 2017-12-01 | 5,943,000 | -105,000 | 1.070 | 6.36 | 5,762,022,224 | 0.103 |
| 2017-11-24 | 6,048,000 | 120,000 | 1.100 | 6.65 | 5,762,022,224 | 0.105 |
| 2017-11-17 | 5,928,000 | 81,000 | 1.060 | 6.28 | 5,762,022,224 | 0.103 |
| 2017-11-10 | 5,847,000 | 27,000 | 1.120 | 6.55 | 5,762,022,224 | 0.101 |
| 2017-11-03 | 5,820,000 | 243,000 | 1.120 | 6.52 | 5,762,022,224 | 0.101 |
| 2017-10-27 | 5,577,000 | -468,000 | 1.110 | 6.19 | 5,762,022,224 | 0.097 |
| 2017-10-20 | 6,045,000 | 12,000 | 1.130 | 6.83 | 5,762,022,224 | 0.105 |
| 2017-10-13 | 6,033,000 | 843,000 | 1.150 | 6.94 | 5,762,022,224 | 0.105 |
| 2017-10-06 | 5,190,000 | 2,139,000 | 1.160 | 6.02 | 5,762,022,224 | 0.090 |
| 2017-09-29 | 3,051,000 | 1,723,500 | 1.110 | 3.39 | 5,762,022,224 | 0.053 |
| 2017-09-22 | 1,327,500 | 1,327,500 | 1.260 | 1.67 | 5,762,022,224 | 0.023 |
| 2017-09-15 | 0 | 0 | 1.140 | 0.00 | 5,762,022,224 | 0.000 |
| 2017-09-08 | 0 | 0 | 1.090 | 0.00 | 5,762,022,224 | 0.000 |
| 2017-09-01 | 0 | 0 | 1.060 | 0.00 | 5,762,022,224 | 0.000 |
| 2017-08-25 | 0 | 0 | 1.020 | 0.00 | 5,762,022,224 | 0.000 |
| 2017-08-18 | 0 | 0 | 1.040 | 0.00 | 5,762,022,224 | 0.000 |
| 2017-08-11 | 0 | 0 | 1.060 | 0.00 | 5,762,022,224 | 0.000 |
| 2017-08-04 | 0 | 0 | 1.110 | 0.00 | 5,762,022,224 | 0.000 |
| 2017-07-28 | 0 | 0 | 1.140 | 0.00 | 5,762,022,224 | 0.000 |
| 2017-07-21 | 0 | 0 | 1.130 | 0.00 | 5,762,022,224 | 0.000 |
| 2017-07-14 | 0 | -1,536,000 | 1.140 | 0.00 | 5,762,022,224 | 0.000 |
| 2017-07-07 | 1,536,000 | -609,000 | 1.130 | 1.74 | 5,762,022,224 | 0.027 |
| 2017-06-30 | 2,145,000 | -868,500 | 1.130 | 2.42 | 5,762,022,224 | 0.037 |
| 2017-06-23 | 3,013,500 | -51,000 | 1.110 | 3.34 | 5,762,022,224 | 0.052 |
| 2017-06-16 | 3,064,500 | -738,000 | 1.120 | 3.43 | 5,762,022,224 | 0.053 |
| 2017-06-09 | 3,802,500 | -393,000 | 1.150 | 4.37 | 5,762,022,224 | 0.066 |
| 2017-06-02 | 4,195,500 | -1,525,500 | 1.170 | 4.91 | 5,762,022,224 | 0.073 |
| 2017-05-26 | 5,721,000 | -2,212,500 | 1.150 | 6.58 | 5,762,022,224 | 0.099 |
| 2017-05-19 | 7,933,500 | 199,500 | 1.200 | 9.52 | 5,762,022,224 | 0.138 |
| 2017-05-12 | 7,734,000 | 768,000 | 1.140 | 8.82 | 5,762,022,224 | 0.134 |
| 2017-05-05 | 6,966,000 | 507,000 | 1.140 | 7.94 | 5,762,022,224 | 0.121 |
| 2017-04-28 | 6,459,000 | -1,351,500 | 1.230 | 7.94 | 5,761,972,064 | 0.112 |
| 2017-04-21 | 7,810,500 | 2,494,500 | 1.250 | 9.76 | 5,761,972,064 | 0.136 |
| 2017-04-13 | 5,316,000 | 457,000 | 1.350 | 7.18 | 5,761,972,064 | 0.092 |
| 2017-04-07 | 4,859,000 | 792,000 | 1.300 | 6.32 | 5,761,972,064 | 0.084 |
| 2017-03-31 | 4,067,000 | 1,568,000 | 1.260 | 5.12 | 5,761,972,064 | 0.071 |
| 2017-03-24 | 2,499,000 | 0 | 1.250 | 3.12 | 5,761,797,064 | 0.043 |
| 2017-03-17 | 2,499,000 | 1.250 | 3.12 | 5,761,797,064 | 0.043 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
