Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-02 | 67.92 |
| 2026-01-30 | 74.73 |
| 2026-01-29 | 75.24 |
| 2026-01-28 | 84.15 |
| 2026-01-27 | 78.77 |
| 2026-01-26 | 72.88 |
| 2026-01-23 | 75.24 |
| 2026-01-22 | 81.96 |
| 2026-01-21 | 71.20 |
| 2026-01-20 | 64.14 |
| 2026-01-19 | 63.80 |
| 2026-01-16 | 64.56 |
| 2026-01-15 | 60.27 |
| 2026-01-14 | 58.67 |
| 2026-01-13 | 56.91 |
| 2026-01-12 | 51.44 |
| 2026-01-09 | 51.27 |
| 2026-01-08 | 49.67 |
| 2026-01-07 | 52.20 |
| 2026-01-06 | 43.37 |
| 2026-01-05 | 38.24 |
| 2026-01-02 | 36.56 |
| 2025-12-31 | 30.25 |
| 2025-12-30 | 29.91 |
| 2025-12-29 | 28.06 |
| 2025-12-24 | 30.84 |
| 2025-12-23 | 30.25 |
| 2025-12-22 | 30.08 |
| 2025-12-19 | 25.04 |
| 2025-12-18 | 26.89 |
| 2025-12-17 | 27.73 |
| 2025-12-16 | 25.71 |
| 2025-12-15 | 26.47 |
| 2025-12-12 | 32.44 |
| 2025-12-11 | 32.61 |
| 2025-12-10 | 29.66 |
| 2025-12-09 | 33.03 |
| 2025-12-08 | 30.92 |
| 2025-12-05 | 32.18 |
| 2025-12-04 | 31.26 |
| 2025-12-03 | 30.08 |
| 2025-12-02 | 28.57 |
| 2025-12-01 | 28.65 |
| 2025-11-28 | 26.63 |
| 2025-11-27 | 24.53 |
| 2025-11-26 | 21.93 |
| 2025-11-25 | 23.27 |
| 2025-11-24 | 19.15 |
| 2025-11-21 | 19.74 |
| 2025-11-20 | 27.56 |
| 2025-11-19 | 26.21 |
| 2025-11-18 | 27.81 |
| 2025-11-17 | 31.09 |
| 2025-11-14 | 31.01 |
| 2025-11-13 | 34.71 |
| 2025-11-12 | 33.36 |
| 2025-11-11 | 36.05 |
| 2025-11-10 | 38.49 |
| 2025-11-07 | 36.47 |
| 2025-11-06 | 38.41 |
| 2025-11-05 | 37.15 |
| 2025-11-04 | 37.31 |
| 2025-11-03 | 38.91 |
| 2025-10-31 | 37.90 |
| 2025-10-30 | 41.01 |
| 2025-10-28 | 46.73 |
| 2025-10-27 | 57.66 |
| 2025-10-24 | 51.36 |
| 2025-10-23 | 40.00 |
| 2025-10-22 | 40.51 |
| 2025-10-21 | 44.38 |
| 2025-10-20 | 46.40 |
| 2025-10-17 | 41.60 |
| 2025-10-16 | 48.50 |
| 2025-10-15 | 47.66 |
| 2025-10-14 | 41.18 |
| 2025-10-13 | 51.10 |
| 2025-10-10 | 56.07 |
| 2025-10-09 | 60.35 |
| 2025-10-08 | 51.52 |
| 2025-10-06 | 50.18 |
| 2025-10-03 | 41.10 |
| 2025-10-02 | 42.95 |
| 2025-09-30 | 37.99 |
| 2025-09-29 | 33.78 |
| 2025-09-26 | 32.61 |
| 2025-09-25 | 36.98 |
| 2025-09-24 | 41.10 |
| 2025-09-23 | 32.86 |
| 2025-09-22 | 33.28 |
| 2025-09-19 | 29.41 |
| 2025-09-18 | 28.57 |
| 2025-09-17 | 19.82 |
| 2025-09-16 | 20.58 |
| 2025-09-15 | 18.14 |
| 2025-09-12 | 19.32 |
| 2025-09-11 | 19.40 |
| 2025-09-10 | 15.79 |
| 2025-09-09 | 15.20 |
| 2025-09-08 | 14.86 |
| 2025-09-05 | 14.27 |
| 2025-09-04 | 12.76 |
| 2025-09-03 | 13.52 |
| 2025-09-02 | 14.44 |
| 2025-09-01 | 19.40 |
| 2025-08-29 | 18.56 |
| 2025-08-28 | 22.26 |
| 2025-08-27 | 17.72 |
| 2025-08-26 | 22.26 |
| 2025-08-25 | 26.13 |
| 2025-08-22 | 17.22 |
| 2025-08-21 | 11.08 |
| 2025-08-20 | 11.92 |
| 2025-08-19 | 12.17 |
| 2025-08-18 | 17.89 |
| 2025-08-15 | 20.66 |
| 2025-08-14 | 17.55 |
| 2025-08-13 | 20.75 |
| 2025-08-12 | 18.31 |
| 2025-08-11 | 18.06 |
| 2025-08-08 | 15.60 |
| 2025-08-07 | 16.36 |
| 2025-08-06 | 13.34 |
| 2025-08-05 | 13.26 |
| 2025-08-04 | 13.17 |
| 2025-08-01 | 9.24 |
| 2025-07-31 | 12.08 |
| 2025-07-30 | 12.00 |
| 2025-07-29 | 16.19 |
| 2025-07-28 | 15.35 |
| 2025-07-25 | 18.28 |
| 2025-07-24 | 17.61 |
| 2025-07-23 | 5.89 |
| 2025-07-22 | 2.53 |
| 2025-07-21 | 5.89 |
| 2025-07-18 | 4.29 |
| 2025-07-17 | 4.88 |
| 2025-07-16 | 2.70 |
| 2025-07-15 | 3.71 |
| 2025-07-14 | 1.53 |
| 2025-07-11 | 1.11 |
| 2025-07-10 | -1.57 |
| 2025-07-09 | -1.65 |
| 2025-07-08 | -0.98 |
| 2025-07-07 | -2.83 |
| 2025-07-04 | -1.49 |
| 2025-07-03 | -3.66 |
| 2025-07-02 | -4.08 |
| 2025-06-30 | -3.58 |
| 2025-06-27 | -3.08 |
| 2025-06-26 | -6.09 |
| 2025-06-25 | -5.59 |
| 2025-06-24 | -7.02 |
| 2025-06-23 | -8.10 |
| 2025-06-20 | -11.12 |
| 2025-06-19 | -12.29 |
| 2025-06-18 | -11.12 |
| 2025-06-17 | -9.19 |
| 2025-06-16 | -8.61 |
| 2025-06-13 | -8.94 |
| 2025-06-12 | -8.94 |
| 2025-06-11 | -6.68 |
| 2025-06-10 | -3.83 |
| 2025-06-09 | -4.50 |
| 2025-06-06 | -7.43 |
| 2025-06-05 | -6.85 |
| 2025-06-04 | -8.94 |
| 2025-06-03 | -8.77 |
| 2025-06-02 | -10.28 |
| 2025-05-30 | -11.37 |
| 2025-05-29 | -9.78 |
| 2025-05-28 | -11.29 |
| 2025-05-27 | -12.29 |
| 2025-05-26 | -11.12 |
| 2025-05-23 | -12.21 |
| 2025-05-22 | -10.70 |
| 2025-05-21 | -9.53 |
| 2025-05-20 | -9.86 |
| 2025-05-19 | -10.53 |
| 2025-05-16 | -6.43 |
| 2025-05-15 | -5.26 |
| 2025-05-14 | -5.26 |
| 2025-05-13 | -6.68 |
| 2025-05-12 | -7.22 |
| 2025-05-09 | -10.71 |
| 2025-05-08 | -11.21 |
| 2025-05-07 | -12.21 |
| 2025-05-06 | -11.30 |
| 2025-05-02 | -11.05 |
| 2025-04-30 | -13.05 |
| 2025-04-29 | -13.63 |
| 2025-04-28 | -14.80 |
| 2025-04-25 | -16.04 |
| 2025-04-24 | -16.88 |
| 2025-04-23 | -16.88 |
| 2025-04-22 | -18.63 |
| 2025-04-17 | -18.96 |
| 2025-04-16 | -18.46 |
| 2025-04-15 | -16.71 |
| 2025-04-14 | -15.05 |
| 2025-04-11 | -17.38 |
| 2025-04-10 | -20.04 |
| 2025-04-09 | -20.63 |
| 2025-04-08 | -22.37 |
| 2025-04-07 | -26.21 |
| 2025-04-03 | -10.63 |
| 2025-04-02 | -7.97 |
| 2025-04-01 | -7.38 |
| 2025-03-31 | -9.47 |
| 2025-03-28 | -5.30 |
| 2025-03-27 | -3.14 |
| 2025-03-26 | -3.38 |
| 2025-03-25 | -3.22 |
| 2025-03-24 | -0.80 |
| 2025-03-21 | -1.30 |
| 2025-03-20 | 0.61 |
| 2025-03-19 | -0.05 |
| 2025-03-18 | -0.55 |
| 2025-03-17 | -2.80 |
| 2025-03-14 | -4.80 |
| 2025-03-13 | -6.80 |
| 2025-03-12 | -5.63 |
| 2025-03-11 | -2.97 |
| 2025-03-10 | -1.89 |
| 2025-03-07 | -3.14 |
| 2025-03-06 | -2.05 |
| 2025-03-05 | -0.89 |
| 2025-03-04 | -4.22 |
| 2025-03-03 | -3.55 |
| 2025-02-28 | 0.95 |
| 2025-02-27 | 8.19 |
| 2025-02-26 | 6.69 |
| 2025-02-25 | 27.93 |
| 2025-02-24 | 26.10 |
| 2025-02-21 | 28.51 |
| 2025-02-20 | 18.52 |
| 2025-02-19 | 19.27 |
| 2025-02-18 | 16.27 |
| 2025-02-17 | 17.60 |
| 2025-02-14 | 15.94 |
| 2025-02-13 | 15.36 |
| 2025-02-12 | 15.94 |
| 2025-02-11 | 18.27 |
| 2025-02-10 | 24.52 |
| 2025-02-07 | 23.27 |
| 2025-02-06 | 21.85 |
| 2025-02-05 | 20.60 |
| 2025-02-04 | 23.02 |
| 2025-02-03 | 22.18 |
| 2025-01-28 | 18.35 |
| 2025-01-27 | 23.02 |
| 2025-01-24 | 23.10 |
| 2025-01-23 | 25.18 |
| 2025-01-22 | 24.18 |
| 2025-01-21 | 27.77 |
| 2025-01-20 | 27.68 |
| 2025-01-17 | 27.60 |
| 2025-01-16 | 23.60 |
| 2025-01-15 | 20.52 |
| 2025-01-14 | 23.60 |
| 2025-01-13 | 23.43 |
| 2025-01-10 | 28.68 |
| 2025-01-09 | 30.93 |
| 2025-01-08 | 31.35 |
| 2025-01-07 | 28.18 |
| 2025-01-06 | 22.02 |
| 2025-01-03 | 22.10 |
| 2025-01-02 | 24.27 |
| 2024-12-31 | 24.77 |
| 2024-12-30 | 23.43 |
| 2024-12-27 | 26.52 |
| 2024-12-24 | 28.01 |
| 2024-12-23 | 27.10 |
| 2024-12-20 | 26.10 |
| 2024-12-19 | 27.27 |
| 2024-12-18 | 28.26 |
| 2024-12-17 | 26.52 |
| 2024-12-16 | 27.02 |
| 2024-12-13 | 31.18 |
| 2024-12-12 | 32.68 |
| 2024-12-11 | 31.43 |
| 2024-12-10 | 31.01 |
| 2024-12-09 | 34.68 |
| 2024-12-06 | 32.60 |
| 2024-12-05 | 32.10 |
| 2024-12-04 | 27.52 |
| 2024-12-03 | 28.93 |
| 2024-12-02 | 26.27 |
| 2024-11-29 | 28.68 |
| 2024-11-28 | 25.60 |
| 2024-11-27 | 28.26 |
| 2024-11-26 | 21.60 |
| 2024-11-25 | 18.77 |
| 2024-11-22 | 21.27 |
| 2024-11-21 | 23.93 |
| 2024-11-20 | 25.27 |
| 2024-11-19 | 25.35 |
| 2024-11-18 | 25.10 |
| 2024-11-15 | 24.27 |
| 2024-11-14 | 24.10 |
| 2024-11-13 | 25.60 |
| 2024-11-12 | 23.52 |
| 2024-11-11 | 33.10 |
| 2024-11-08 | 38.68 |
| 2024-11-07 | 41.09 |
| 2024-11-06 | 41.42 |
| 2024-11-05 | 43.34 |
| 2024-11-04 | 41.67 |
| 2024-11-01 | 39.51 |
| 2024-10-31 | 41.34 |
| 2024-10-30 | 44.92 |
| 2024-10-29 | 46.84 |
| 2024-10-28 | 47.09 |
| 2024-10-25 | 47.75 |
| 2024-10-24 | 48.75 |
| 2024-10-23 | 50.00 |
| 2024-10-22 | 50.25 |
| 2024-10-21 | 50.67 |
| 2024-10-18 | 55.75 |
| 2024-10-17 | 48.67 |
| 2024-10-16 | 50.34 |
| 2024-10-15 | 53.58 |
| 2024-10-14 | 52.83 |
| 2024-10-10 | 54.58 |
| 2024-10-09 | 56.25 |
| 2024-10-08 | 60.66 |
| 2024-10-07 | 72.07 |
| 2024-10-04 | 66.58 |
| 2024-10-03 | 64.50 |
| 2024-10-02 | 62.91 |
| 2024-09-30 | 58.25 |
| 2024-09-27 | 54.00 |
| 2024-09-26 | 44.42 |
| 2024-09-25 | 38.43 |
| 2024-09-24 | 38.43 |
| 2024-09-23 | 36.09 |
| 2024-09-20 | 33.35 |
| 2024-09-19 | 31.60 |
| 2024-09-17 | 30.60 |
| 2024-09-16 | 30.51 |
| 2024-09-13 | 30.76 |
| 2024-09-12 | 32.10 |
| 2024-09-11 | 29.18 |
| 2024-09-10 | 30.51 |
| 2024-09-09 | 31.26 |
| 2024-09-05 | 43.17 |
| 2024-09-04 | 43.01 |
| 2024-09-03 | 48.67 |
| 2024-09-02 | 51.50 |
| 2024-08-30 | 46.26 |
| 2024-08-29 | 44.67 |
| 2024-08-28 | 45.26 |
| 2024-08-27 | 44.51 |
| 2024-08-26 | 44.26 |
| 2024-08-23 | 45.01 |
| 2024-08-22 | 48.50 |
| 2024-08-21 | 44.84 |
| 2024-08-20 | 46.01 |
| 2024-08-19 | 42.09 |
| 2024-08-16 | 42.67 |
| 2024-08-15 | 37.43 |
| 2024-08-14 | 31.26 |
| 2024-08-13 | 28.01 |
| 2024-08-12 | 24.60 |
| 2024-08-09 | 22.02 |
| 2024-08-08 | 21.44 |
| 2024-08-07 | 23.92 |
| 2024-08-06 | 22.85 |
| 2024-08-05 | 21.27 |
| 2024-08-02 | 29.31 |
| 2024-08-01 | 32.63 |
| 2024-07-31 | 35.12 |
| 2024-07-30 | 30.97 |
| 2024-07-29 | 34.45 |
| 2024-07-26 | 32.38 |
| 2024-07-25 | 30.47 |
| 2024-07-24 | 45.89 |
| 2024-07-23 | 89.82 |
| 2024-07-22 | 89.16 |
| 2024-07-19 | 89.66 |
| 2024-07-18 | 93.64 |
| 2024-07-17 | 89.66 |
| 2024-07-16 | 92.48 |
| 2024-07-15 | 89.82 |
| 2024-07-12 | 80.21 |
| 2024-07-11 | 82.03 |
| 2024-07-10 | 76.40 |
| 2024-07-09 | 79.05 |
| 2024-07-08 | 76.89 |
| 2024-07-05 | 75.57 |
| 2024-07-04 | 79.05 |
| 2024-07-03 | 79.21 |
| 2024-07-02 | 82.86 |
| 2024-06-28 | 80.54 |
| 2024-06-27 | 81.37 |
| 2024-06-26 | 71.42 |
| 2024-06-25 | 62.06 |
| 2024-06-24 | 61.89 |
| 2024-06-21 | 60.56 |
| 2024-06-20 | 65.29 |
| 2024-06-19 | 61.81 |
| 2024-06-18 | 65.37 |
| 2024-06-17 | 64.29 |
| 2024-06-14 | 67.44 |
| 2024-06-13 | 65.79 |
| 2024-06-12 | 60.56 |
| 2024-06-11 | 63.88 |
| 2024-06-07 | 56.34 |
| 2024-06-06 | 66.95 |
| 2024-06-05 | 61.72 |
| 2024-06-04 | 60.81 |
| 2024-06-03 | 62.30 |
| 2024-05-31 | 54.59 |
| 2024-05-30 | 63.63 |
| 2024-05-29 | 62.22 |
| 2024-05-28 | 64.29 |
| 2024-05-27 | 60.98 |
| 2024-05-24 | 54.51 |
| 2024-05-23 | 57.00 |
| 2024-05-22 | 52.19 |
| 2024-05-21 | 54.01 |
| 2024-05-20 | 57.99 |
| 2024-05-17 | 56.67 |
| 2024-05-16 | 61.64 |
| 2024-05-14 | 62.72 |
| 2024-05-13 | 61.06 |
| 2024-05-10 | 61.18 |
| 2024-05-09 | 66.11 |
| 2024-05-08 | 71.37 |
| 2024-05-07 | 72.85 |
| 2024-05-06 | 71.87 |
| 2024-05-03 | 69.89 |
| 2024-05-02 | 67.26 |
| 2024-04-30 | 61.83 |
| 2024-04-29 | 62.82 |
| 2024-04-26 | 67.59 |
| 2024-04-25 | 56.98 |
| 2024-04-24 | 68.25 |
| 2024-04-23 | 57.31 |
| 2024-04-22 | 56.82 |
| 2024-04-19 | 57.97 |
| 2024-04-18 | 70.22 |
| 2024-04-17 | 66.11 |
| 2024-04-16 | 64.63 |
| 2024-04-15 | 73.84 |
| 2024-04-12 | 73.35 |
| 2024-04-11 | 79.27 |
| 2024-04-10 | 79.76 |
| 2024-04-09 | 85.68 |
| 2024-04-08 | 75.81 |
| 2024-04-05 | 66.28 |
| 2024-04-03 | 68.74 |
| 2024-04-02 | 64.47 |
| 2024-03-28 | 61.83 |
| 2024-03-27 | 60.93 |
| 2024-03-26 | 62.82 |
| 2024-03-25 | 64.30 |
| 2024-03-22 | 64.22 |
| 2024-03-21 | 66.28 |
| 2024-03-20 | 62.74 |
| 2024-03-19 | 58.55 |
| 2024-03-18 | 63.31 |
| 2024-03-15 | 63.97 |
| 2024-03-14 | 64.47 |
| 2024-03-13 | 73.51 |
| 2024-03-12 | 78.12 |
| 2024-03-11 | 62.82 |
| 2024-03-08 | 59.29 |
| 2024-03-07 | 57.81 |
| 2024-03-06 | 54.27 |
| 2024-03-05 | 56.65 |
| 2024-03-04 | 57.15 |
| 2024-03-01 | 60.85 |
| 2024-02-29 | 57.81 |
| 2024-02-28 | 51.23 |
| 2024-02-27 | 48.02 |
| 2024-02-26 | 50.24 |
| 2024-02-23 | 55.58 |
| 2024-02-22 | 50.24 |
| 2024-02-21 | 45.06 |
| 2024-02-20 | 46.13 |
| 2024-02-19 | 47.28 |
| 2024-02-16 | 46.05 |
| 2024-02-15 | 47.85 |
| 2024-02-14 | 40.62 |
| 2024-02-09 | 40.95 |
| 2024-02-08 | 43.66 |
| 2024-02-07 | 43.33 |
| 2024-02-06 | 44.24 |
| 2024-02-05 | 41.69 |
| 2024-02-02 | 40.21 |
| 2024-02-01 | 32.15 |
| 2024-01-31 | 24.34 |
| 2024-01-30 | 24.17 |
| 2024-01-29 | 26.15 |
| 2024-01-26 | 24.91 |
| 2024-01-25 | 29.60 |
| 2024-01-24 | 29.68 |
| 2024-01-23 | 22.36 |
| 2024-01-22 | 20.22 |
| 2024-01-19 | 18.58 |
| 2024-01-18 | 17.35 |
| 2024-01-17 | 15.13 |
| 2024-01-16 | 19.73 |
| 2024-01-15 | 21.46 |
| 2024-01-12 | 18.66 |
| 2024-01-11 | 15.95 |
| 2024-01-10 | 17.68 |
| 2024-01-09 | 14.80 |
| 2024-01-08 | 15.95 |
| 2024-01-05 | 14.63 |
| 2024-01-04 | 15.54 |
| 2024-01-03 | 17.92 |
| 2024-01-02 | 20.96 |
| 2023-12-29 | 22.53 |
| 2023-12-28 | 22.61 |
| 2023-12-27 | 21.70 |
| 2023-12-22 | 21.95 |
| 2023-12-21 | 24.01 |
| 2023-12-20 | 25.32 |
| 2023-12-19 | 24.91 |
| 2023-12-18 | 24.99 |
| 2023-12-15 | 30.09 |
| 2023-12-14 | 27.71 |
| 2023-12-13 | 28.37 |
| 2023-12-12 | 27.21 |
| 2023-12-11 | 28.45 |
| 2023-12-08 | 24.01 |
| 2023-12-07 | 24.17 |
| 2023-12-06 | 28.53 |
| 2023-12-05 | 27.46 |
| 2023-12-04 | 29.11 |
| 2023-12-01 | 30.01 |
| 2023-11-30 | 31.33 |
| 2023-11-29 | 31.82 |
| 2023-11-28 | 29.35 |
| 2023-11-27 | 29.93 |
| 2023-11-24 | 26.80 |
| 2023-11-23 | 28.53 |
| 2023-11-22 | 27.46 |
| 2023-11-21 | 27.71 |
| 2023-11-20 | 21.95 |
| 2023-11-17 | 18.09 |
| 2023-11-16 | 15.78 |
| 2023-11-15 | 17.84 |
| 2023-11-14 | 15.70 |
| 2023-11-13 | 14.80 |
| 2023-11-10 | 10.36 |
| 2023-11-09 | 12.49 |
| 2023-11-08 | 13.40 |
| 2023-11-07 | 14.30 |
| 2023-11-06 | 15.37 |
| 2023-11-03 | 15.13 |
| 2023-11-02 | 10.69 |
| 2023-11-01 | 8.79 |
| 2023-10-31 | 8.55 |
| 2023-10-30 | 13.89 |
| 2023-10-27 | 7.97 |
| 2023-10-26 | 11.01 |
| 2023-10-25 | 13.32 |
| 2023-10-24 | 11.43 |
| 2023-10-20 | 18.91 |
| 2023-10-19 | 18.83 |
| 2023-10-18 | 18.74 |
| 2023-10-17 | 20.06 |
| 2023-10-16 | 18.91 |
| 2023-10-13 | 17.84 |
| 2023-10-12 | 19.98 |
| 2023-10-11 | 19.07 |
| 2023-10-10 | 15.21 |
| 2023-10-09 | 16.85 |
| 2023-10-06 | 16.77 |
| 2023-10-05 | 15.95 |
| 2023-10-04 | 15.21 |
| 2023-10-03 | 15.95 |
| 2023-09-29 | 15.29 |
| 2023-09-28 | 12.58 |
| 2023-09-27 | 13.48 |
| 2023-09-26 | 13.48 |
| 2023-09-25 | 14.06 |
| 2023-09-22 | 13.81 |
| 2023-09-21 | 9.95 |
| 2023-09-20 | 12.91 |
| 2023-09-19 | 15.62 |
| 2023-09-18 | 17.10 |
| 2023-09-15 | 20.47 |
| 2023-09-14 | 21.95 |
| 2023-09-13 | 23.76 |
| 2023-09-12 | 24.17 |
| 2023-09-11 | 25.65 |
| 2023-09-07 | 24.67 |
| 2023-09-06 | 28.04 |
| 2023-09-05 | 26.64 |
| 2023-09-04 | 27.95 |
| 2023-08-31 | 29.19 |
| 2023-08-30 | 28.69 |
| 2023-08-29 | 31.74 |
| 2023-08-28 | 31.66 |
| 2023-08-25 | 31.41 |
| 2023-08-24 | 34.45 |
| 2023-08-23 | 27.79 |
| 2023-08-22 | 28.37 |
| 2023-08-21 | 22.69 |
| 2023-08-18 | 28.61 |
| 2023-08-17 | 27.71 |
| 2023-08-16 | 25.41 |
| 2023-08-15 | 25.65 |
| 2023-08-14 | 24.67 |
| 2023-08-11 | 26.29 |
| 2023-08-10 | 26.54 |
| 2023-08-09 | 25.15 |
| 2023-08-08 | 25.15 |
| 2023-08-07 | 32.00 |
| 2023-08-04 | 23.93 |
| 2023-08-03 | 22.38 |
| 2023-08-02 | 21.97 |
| 2023-08-01 | 22.46 |
| 2023-07-31 | 23.76 |
| 2023-07-28 | 27.03 |
| 2023-07-27 | 21.07 |
| 2023-07-26 | 29.88 |
| 2023-07-25 | 30.37 |
| 2023-07-24 | 25.31 |
| 2023-07-21 | 29.23 |
| 2023-07-20 | 27.76 |
| 2023-07-19 | 32.41 |
| 2023-07-18 | 34.29 |
| 2023-07-14 | 34.45 |
| 2023-07-13 | 32.82 |
| 2023-07-12 | 28.90 |
| 2023-07-11 | 27.60 |
| 2023-07-10 | 27.60 |
| 2023-07-07 | 26.13 |
| 2023-07-06 | 26.21 |
| 2023-07-05 | 28.74 |
| 2023-07-04 | 30.29 |
| 2023-07-03 | 30.62 |
| 2023-06-30 | 25.89 |
| 2023-06-29 | 22.62 |
| 2023-06-28 | 23.11 |
| 2023-06-27 | 20.66 |
| 2023-06-26 | 20.09 |
| 2023-06-23 | 22.21 |
| 2023-06-21 | 27.52 |
| 2023-06-20 | 28.01 |
| 2023-06-19 | 33.96 |
| 2023-06-16 | 33.96 |
| 2023-06-15 | 32.66 |
| 2023-06-14 | 36.57 |
| 2023-06-13 | 36.74 |
| 2023-06-12 | 21.07 |
| 2023-06-09 | 16.91 |
| 2023-06-08 | 16.67 |
| 2023-06-07 | 19.28 |
| 2023-06-06 | 16.50 |
| 2023-06-05 | 20.09 |
| 2023-06-02 | 15.77 |
| 2023-06-01 | 10.63 |
| 2023-05-31 | 8.83 |
| 2023-05-30 | 13.32 |
| 2023-05-29 | 9.41 |
| 2023-05-25 | 4.10 |
| 2023-05-24 | 4.76 |
| 2023-05-23 | 7.04 |
| 2023-05-22 | 6.14 |
| 2023-05-19 | 1.90 |
| 2023-05-18 | 3.61 |
| 2023-05-17 | -0.96 |
| 2023-05-16 | -0.87 |
| 2023-05-15 | -1.77 |
| 2023-05-12 | -5.04 |
| 2023-05-11 | -2.91 |
| 2023-05-10 | -2.36 |
| 2023-05-09 | -3.31 |
| 2023-05-08 | 0.80 |
| 2023-05-05 | -0.70 |
| 2023-05-04 | -0.86 |
| 2023-05-03 | -1.97 |
| 2023-05-02 | 0.09 |
| 2023-04-28 | -2.83 |
| 2023-04-27 | -4.10 |
| 2023-04-26 | -2.36 |
| 2023-04-25 | 10.76 |
| 2023-04-24 | 14.48 |
| 2023-04-21 | 14.48 |
| 2023-04-20 | 14.32 |
| 2023-04-19 | 14.40 |
| 2023-04-18 | 16.69 |
| 2023-04-17 | 17.33 |
| 2023-04-14 | 17.96 |
| 2023-04-13 | 16.38 |
| 2023-04-12 | 18.59 |
| 2023-04-11 | 20.01 |
| 2023-04-06 | 19.46 |
| 2023-04-04 | 21.67 |
| 2023-04-03 | 23.33 |
| 2023-03-31 | 22.86 |
| 2023-03-30 | 22.78 |
| 2023-03-29 | 23.25 |
| 2023-03-28 | 20.73 |
| 2023-03-27 | 22.54 |
| 2023-03-24 | 23.49 |
| 2023-03-23 | 20.17 |
| 2023-03-22 | 19.93 |
| 2023-03-21 | 20.01 |
| 2023-03-20 | 18.59 |
| 2023-03-17 | 20.96 |
| 2023-03-16 | 17.48 |
| 2023-03-15 | 16.53 |
| 2023-03-14 | 14.80 |
| 2023-03-13 | 14.80 |
| 2023-03-10 | 16.93 |
| 2023-03-09 | 14.64 |
| 2023-03-08 | 14.48 |
| 2023-03-07 | 18.51 |
| 2023-03-06 | 19.30 |
| 2023-03-03 | 19.38 |
| 2023-03-02 | 19.06 |
| 2023-03-01 | 15.35 |
| 2023-02-28 | 5.78 |
| 2023-02-27 | 6.73 |
| 2023-02-24 | 8.23 |
| 2023-02-23 | 3.09 |
| 2023-02-22 | 2.78 |
| 2023-02-21 | 5.94 |
| 2023-02-20 | 5.55 |
| 2023-02-17 | 4.75 |
| 2023-02-16 | 5.47 |
| 2023-02-15 | 5.70 |
| 2023-02-14 | 6.10 |
| 2023-02-13 | 5.94 |
| 2023-02-10 | 6.49 |
| 2023-02-09 | 9.50 |
| 2023-02-08 | 6.89 |
| 2023-02-07 | 5.62 |
| 2023-02-06 | 10.29 |
| 2023-02-03 | 9.97 |
| 2023-02-02 | 12.50 |
| 2023-02-01 | 4.60 |
| 2023-01-31 | 2.07 |
| 2023-01-30 | 4.04 |
| 2023-01-27 | 4.60 |
| 2023-01-26 | 7.52 |
| 2023-01-20 | 1.59 |
| 2023-01-19 | 1.59 |
| 2023-01-18 | -0.62 |
| 2023-01-17 | 0.01 |
| 2023-01-16 | 1.04 |
| 2023-01-13 | 2.15 |
| 2023-01-12 | -6.31 |
| 2023-01-11 | -7.18 |
| 2023-01-10 | -6.47 |
| 2023-01-09 | -9.16 |
| 2023-01-06 | -10.82 |
| 2023-01-05 | -12.32 |
| 2023-01-04 | -11.37 |
| 2023-01-03 | -11.85 |
| 2022-12-30 | -12.01 |
| 2022-12-29 | -12.56 |
| 2022-12-28 | -12.01 |
| 2022-12-23 | -13.51 |
| 2022-12-22 | -12.48 |
| 2022-12-21 | -12.56 |
| 2022-12-20 | -13.67 |
| 2022-12-19 | -12.64 |
| 2022-12-16 | -11.22 |
| 2022-12-15 | -7.82 |
| 2022-12-14 | -7.26 |
| 2022-12-13 | -8.76 |
| 2022-12-12 | -10.35 |
| 2022-12-09 | -10.03 |
| 2022-12-08 | -12.64 |
| 2022-12-07 | -14.06 |
| 2022-12-06 | -9.32 |
| 2022-12-05 | -9.79 |
| 2022-12-02 | -9.32 |
| 2022-12-01 | -8.45 |
| 2022-11-30 | -9.24 |
| 2022-11-29 | -9.48 |
| 2022-11-28 | -10.90 |
| 2022-11-25 | -10.66 |
| 2022-11-24 | -9.16 |
| 2022-11-23 | -9.95 |
| 2022-11-22 | -11.53 |
| 2022-11-21 | -9.56 |
| 2022-11-18 | -9.00 |
| 2022-11-17 | -9.00 |
| 2022-11-16 | -9.00 |
| 2022-11-15 | -10.27 |
| 2022-11-14 | -12.48 |
| 2022-11-11 | -17.54 |
| 2022-11-10 | -22.52 |
| 2022-11-09 | -20.47 |
| 2022-11-08 | -22.44 |
| 2022-11-07 | -22.20 |
| 2022-11-04 | -25.68 |
| 2022-11-03 | -28.77 |
| 2022-11-02 | -29.87 |
| 2022-11-01 | -29.16 |
| 2022-10-31 | -31.69 |
| 2022-10-28 | -31.69 |
| 2022-10-27 | -28.85 |
| 2022-10-26 | -29.16 |
| 2022-10-25 | -30.74 |
| 2022-10-24 | -31.22 |
| 2022-10-21 | -29.40 |
| 2022-10-20 | -29.95 |
| 2022-10-19 | -29.95 |
| 2022-10-18 | -28.77 |
| 2022-10-17 | -28.13 |
| 2022-10-14 | -28.37 |
| 2022-10-13 | -31.77 |
| 2022-10-12 | -28.06 |
| 2022-10-11 | -30.19 |
| 2022-10-10 | -29.00 |
| 2022-10-07 | -23.47 |
| 2022-10-06 | -23.47 |
| 2022-10-05 | -21.18 |
| 2022-10-03 | -23.39 |
| 2022-09-30 | -24.42 |
| 2022-09-29 | -24.02 |
| 2022-09-28 | -23.55 |
| 2022-09-27 | -19.36 |
| 2022-09-26 | -17.86 |
| 2022-09-23 | -18.49 |
| 2022-09-22 | -15.80 |
| 2022-09-21 | -14.54 |
| 2022-09-20 | -12.24 |
| 2022-09-19 | -11.93 |
| 2022-09-16 | -5.68 |
| 2022-09-15 | -0.86 |
| 2022-09-14 | -2.52 |
| 2022-09-13 | -2.36 |
| 2022-09-09 | -5.21 |
| 2022-09-08 | -4.42 |
| 2022-09-07 | -4.18 |
| 2022-09-06 | -4.02 |
| 2022-09-05 | -5.60 |
| 2022-09-02 | -5.76 |
| 2022-09-01 | -4.10 |
| 2022-08-31 | -3.47 |
| 2022-08-30 | -2.44 |
| 2022-08-29 | -2.99 |
| 2022-08-26 | -0.54 |
| 2022-08-25 | -2.20 |
| 2022-08-24 | -3.94 |
| 2022-08-23 | -2.60 |
| 2022-08-22 | -1.25 |
| 2022-08-19 | -0.23 |
| 2022-08-18 | 1.51 |
| 2022-08-17 | 2.70 |
| 2022-08-16 | 3.25 |
| 2022-08-15 | 2.94 |
| 2022-08-12 | 3.02 |
| 2022-08-11 | 3.41 |
| 2022-08-10 | 1.09 |
| 2022-08-09 | 3.18 |
| 2022-08-08 | 3.10 |
| 2022-08-05 | 3.64 |
| 2022-08-04 | -2.33 |
| 2022-08-03 | -4.03 |
| 2022-08-02 | -3.49 |
| 2022-08-01 | -4.96 |
| 2022-07-29 | -3.10 |
| 2022-07-28 | -1.09 |
| 2022-07-27 | -1.55 |
| 2022-07-26 | -2.56 |
| 2022-07-25 | -1.16 |
| 2022-07-22 | -1.09 |
| 2022-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy