Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2026-02-06 | 74.32 |
| 2026-02-05 | 78.20 |
| 2026-02-04 | 80.45 |
| 2026-02-03 | 78.57 |
| 2026-02-02 | 77.07 |
| 2026-01-30 | 82.08 |
| 2026-01-29 | 83.58 |
| 2026-01-28 | 77.70 |
| 2026-01-27 | 74.57 |
| 2026-01-26 | 70.56 |
| 2026-01-23 | 67.80 |
| 2026-01-22 | 67.55 |
| 2026-01-21 | 71.56 |
| 2026-01-20 | 72.81 |
| 2026-01-19 | 71.31 |
| 2026-01-16 | 71.94 |
| 2026-01-15 | 74.19 |
| 2026-01-14 | 72.06 |
| 2026-01-13 | 75.32 |
| 2026-01-12 | 71.56 |
| 2026-01-09 | 75.32 |
| 2026-01-08 | 75.82 |
| 2026-01-07 | 78.07 |
| 2026-01-06 | 80.33 |
| 2026-01-05 | 71.81 |
| 2026-01-02 | 67.30 |
| 2025-12-31 | 63.17 |
| 2025-12-30 | 65.17 |
| 2025-12-29 | 66.30 |
| 2025-12-24 | 65.80 |
| 2025-12-23 | 65.17 |
| 2025-12-22 | 63.42 |
| 2025-12-19 | 63.92 |
| 2025-12-18 | 63.30 |
| 2025-12-17 | 62.92 |
| 2025-12-16 | 60.04 |
| 2025-12-15 | 63.42 |
| 2025-12-12 | 59.66 |
| 2025-12-11 | 54.03 |
| 2025-12-10 | 53.28 |
| 2025-12-09 | 52.15 |
| 2025-12-08 | 54.66 |
| 2025-12-05 | 51.40 |
| 2025-12-04 | 41.88 |
| 2025-12-03 | 41.26 |
| 2025-12-02 | 43.76 |
| 2025-12-01 | 42.76 |
| 2025-11-28 | 42.01 |
| 2025-11-27 | 43.39 |
| 2025-11-26 | 43.64 |
| 2025-11-25 | 44.14 |
| 2025-11-24 | 41.63 |
| 2025-11-21 | 42.51 |
| 2025-11-20 | 45.89 |
| 2025-11-19 | 45.76 |
| 2025-11-18 | 45.76 |
| 2025-11-17 | 49.15 |
| 2025-11-14 | 50.15 |
| 2025-11-13 | 52.65 |
| 2025-11-12 | 51.02 |
| 2025-11-11 | 48.77 |
| 2025-11-10 | 48.27 |
| 2025-11-07 | 45.14 |
| 2025-11-06 | 45.26 |
| 2025-11-05 | 40.88 |
| 2025-11-04 | 42.26 |
| 2025-11-03 | 41.63 |
| 2025-10-31 | 40.63 |
| 2025-10-30 | 43.01 |
| 2025-10-28 | 40.63 |
| 2025-10-27 | 40.25 |
| 2025-10-24 | 39.38 |
| 2025-10-23 | 39.13 |
| 2025-10-22 | 39.00 |
| 2025-10-21 | 40.00 |
| 2025-10-20 | 36.00 |
| 2025-10-17 | 34.49 |
| 2025-10-16 | 39.00 |
| 2025-10-15 | 37.12 |
| 2025-10-14 | 32.74 |
| 2025-10-13 | 31.36 |
| 2025-10-10 | 34.99 |
| 2025-10-09 | 33.99 |
| 2025-10-08 | 32.11 |
| 2025-10-06 | 33.37 |
| 2025-10-03 | 32.62 |
| 2025-10-02 | 33.24 |
| 2025-09-30 | 32.87 |
| 2025-09-29 | 33.99 |
| 2025-09-26 | 31.24 |
| 2025-09-25 | 30.86 |
| 2025-09-24 | 31.24 |
| 2025-09-23 | 30.99 |
| 2025-09-22 | 32.62 |
| 2025-09-19 | 35.12 |
| 2025-09-18 | 35.87 |
| 2025-09-17 | 39.63 |
| 2025-09-16 | 37.88 |
| 2025-09-15 | 41.01 |
| 2025-09-12 | 43.01 |
| 2025-09-11 | 41.13 |
| 2025-09-10 | 41.63 |
| 2025-09-09 | 40.65 |
| 2025-09-08 | 37.70 |
| 2025-09-05 | 36.35 |
| 2025-09-04 | 36.84 |
| 2025-09-03 | 38.93 |
| 2025-09-02 | 38.81 |
| 2025-09-01 | 39.30 |
| 2025-08-29 | 38.44 |
| 2025-08-28 | 38.19 |
| 2025-08-27 | 38.44 |
| 2025-08-26 | 41.27 |
| 2025-08-25 | 44.22 |
| 2025-08-22 | 42.87 |
| 2025-08-21 | 42.38 |
| 2025-08-20 | 42.13 |
| 2025-08-19 | 40.90 |
| 2025-08-18 | 42.01 |
| 2025-08-15 | 41.64 |
| 2025-08-14 | 42.38 |
| 2025-08-13 | 39.67 |
| 2025-08-12 | 37.46 |
| 2025-08-11 | 34.63 |
| 2025-08-08 | 33.65 |
| 2025-08-07 | 34.26 |
| 2025-08-06 | 32.42 |
| 2025-08-05 | 32.91 |
| 2025-08-04 | 31.92 |
| 2025-08-01 | 30.08 |
| 2025-07-31 | 32.66 |
| 2025-07-30 | 38.44 |
| 2025-07-29 | 38.69 |
| 2025-07-28 | 38.69 |
| 2025-07-25 | 34.01 |
| 2025-07-24 | 36.23 |
| 2025-07-23 | 33.52 |
| 2025-07-22 | 31.56 |
| 2025-07-21 | 31.31 |
| 2025-07-18 | 29.96 |
| 2025-07-17 | 26.64 |
| 2025-07-16 | 27.50 |
| 2025-07-15 | 29.34 |
| 2025-07-14 | 30.45 |
| 2025-07-11 | 29.96 |
| 2025-07-10 | 27.01 |
| 2025-07-09 | 21.72 |
| 2025-07-08 | 24.67 |
| 2025-07-07 | 22.21 |
| 2025-07-04 | 23.07 |
| 2025-07-03 | 23.20 |
| 2025-07-02 | 23.56 |
| 2025-06-30 | 22.58 |
| 2025-06-27 | 23.93 |
| 2025-06-26 | 25.53 |
| 2025-06-25 | 26.51 |
| 2025-06-24 | 22.83 |
| 2025-06-23 | 16.80 |
| 2025-06-20 | 16.43 |
| 2025-06-19 | 13.11 |
| 2025-06-18 | 15.70 |
| 2025-06-17 | 17.54 |
| 2025-06-16 | 18.40 |
| 2025-06-13 | 17.29 |
| 2025-06-12 | 19.38 |
| 2025-06-11 | 19.88 |
| 2025-06-10 | 16.68 |
| 2025-06-09 | 16.06 |
| 2025-06-06 | 12.38 |
| 2025-06-05 | 13.11 |
| 2025-06-04 | 12.62 |
| 2025-06-03 | 14.22 |
| 2025-06-02 | 12.13 |
| 2025-05-30 | 13.48 |
| 2025-05-29 | 14.10 |
| 2025-05-28 | 12.62 |
| 2025-05-27 | 13.61 |
| 2025-05-26 | 12.38 |
| 2025-05-23 | 12.74 |
| 2025-05-22 | 12.87 |
| 2025-05-21 | 14.59 |
| 2025-05-20 | 14.10 |
| 2025-05-19 | 12.38 |
| 2025-05-16 | 13.36 |
| 2025-05-15 | 14.71 |
| 2025-05-14 | 17.39 |
| 2025-05-13 | 12.64 |
| 2025-05-12 | 14.54 |
| 2025-05-09 | 10.27 |
| 2025-05-08 | 11.46 |
| 2025-05-07 | 10.51 |
| 2025-05-06 | 9.80 |
| 2025-05-02 | 10.63 |
| 2025-04-30 | 10.51 |
| 2025-04-29 | 9.44 |
| 2025-04-28 | 9.09 |
| 2025-04-25 | 8.97 |
| 2025-04-24 | 8.26 |
| 2025-04-23 | 8.02 |
| 2025-04-22 | 6.00 |
| 2025-04-17 | 3.87 |
| 2025-04-16 | 2.68 |
| 2025-04-15 | 3.87 |
| 2025-04-14 | 3.87 |
| 2025-04-11 | 1.14 |
| 2025-04-10 | -0.64 |
| 2025-04-09 | -2.06 |
| 2025-04-08 | -2.53 |
| 2025-04-07 | -3.25 |
| 2025-04-03 | 11.22 |
| 2025-04-02 | 13.00 |
| 2025-04-01 | 11.22 |
| 2025-03-31 | 9.80 |
| 2025-03-28 | 11.34 |
| 2025-03-27 | 11.93 |
| 2025-03-26 | 11.81 |
| 2025-03-25 | 11.58 |
| 2025-03-24 | 14.54 |
| 2025-03-21 | 13.24 |
| 2025-03-20 | 16.91 |
| 2025-03-19 | 23.08 |
| 2025-03-18 | 20.71 |
| 2025-03-17 | 18.69 |
| 2025-03-14 | 16.56 |
| 2025-03-13 | 10.39 |
| 2025-03-12 | 11.69 |
| 2025-03-11 | 12.52 |
| 2025-03-10 | 14.42 |
| 2025-03-07 | 15.01 |
| 2025-03-06 | 14.54 |
| 2025-03-05 | 10.15 |
| 2025-03-04 | 7.90 |
| 2025-03-03 | 7.90 |
| 2025-02-28 | 8.97 |
| 2025-02-27 | 14.18 |
| 2025-02-26 | 14.66 |
| 2025-02-25 | 10.27 |
| 2025-02-24 | 13.83 |
| 2025-02-21 | 11.93 |
| 2025-02-20 | 8.14 |
| 2025-02-19 | 10.98 |
| 2025-02-18 | 10.63 |
| 2025-02-17 | 11.10 |
| 2025-02-14 | 9.80 |
| 2025-02-13 | 6.48 |
| 2025-02-12 | 9.09 |
| 2025-02-11 | 5.05 |
| 2025-02-10 | 6.71 |
| 2025-02-07 | 5.41 |
| 2025-02-06 | 4.34 |
| 2025-02-05 | 3.28 |
| 2025-02-04 | 4.34 |
| 2025-02-03 | 2.09 |
| 2025-01-28 | 3.39 |
| 2025-01-27 | 4.34 |
| 2025-01-24 | 3.16 |
| 2025-01-23 | 1.38 |
| 2025-01-22 | -0.52 |
| 2025-01-21 | 2.33 |
| 2025-01-20 | 1.26 |
| 2025-01-17 | -1.11 |
| 2025-01-16 | -1.11 |
| 2025-01-15 | -2.42 |
| 2025-01-14 | -1.82 |
| 2025-01-13 | -2.89 |
| 2025-01-10 | -2.77 |
| 2025-01-09 | 1.50 |
| 2025-01-08 | 2.09 |
| 2025-01-07 | 2.56 |
| 2025-01-06 | 4.11 |
| 2025-01-03 | 4.46 |
| 2025-01-02 | 4.82 |
| 2024-12-31 | 9.20 |
| 2024-12-30 | 9.92 |
| 2024-12-27 | 9.92 |
| 2024-12-24 | 10.51 |
| 2024-12-23 | 9.92 |
| 2024-12-20 | 7.78 |
| 2024-12-19 | 8.37 |
| 2024-12-18 | 8.97 |
| 2024-12-17 | 7.90 |
| 2024-12-16 | 8.61 |
| 2024-12-13 | 9.92 |
| 2024-12-12 | 13.24 |
| 2024-12-11 | 11.46 |
| 2024-12-10 | 13.95 |
| 2024-12-09 | 15.13 |
| 2024-12-06 | 10.86 |
| 2024-12-05 | 8.37 |
| 2024-12-04 | 9.44 |
| 2024-12-03 | 9.44 |
| 2024-12-02 | 7.43 |
| 2024-11-29 | 6.24 |
| 2024-11-28 | 6.24 |
| 2024-11-27 | 8.73 |
| 2024-11-26 | 5.41 |
| 2024-11-25 | 5.05 |
| 2024-11-22 | 6.00 |
| 2024-11-21 | 9.44 |
| 2024-11-20 | 10.51 |
| 2024-11-19 | 9.44 |
| 2024-11-18 | 9.09 |
| 2024-11-15 | 8.14 |
| 2024-11-14 | 8.73 |
| 2024-11-13 | 10.15 |
| 2024-11-12 | 8.85 |
| 2024-11-11 | 14.30 |
| 2024-11-08 | 18.33 |
| 2024-11-07 | 22.72 |
| 2024-11-06 | 15.37 |
| 2024-11-05 | 19.05 |
| 2024-11-04 | 13.95 |
| 2024-11-01 | 13.95 |
| 2024-10-31 | 14.18 |
| 2024-10-30 | 13.59 |
| 2024-10-29 | 16.20 |
| 2024-10-28 | 15.84 |
| 2024-10-25 | 16.08 |
| 2024-10-24 | 15.73 |
| 2024-10-23 | 17.15 |
| 2024-10-22 | 14.18 |
| 2024-10-21 | 16.32 |
| 2024-10-18 | 18.45 |
| 2024-10-17 | 13.59 |
| 2024-10-16 | 16.08 |
| 2024-10-15 | 14.90 |
| 2024-10-14 | 21.30 |
| 2024-10-10 | 20.94 |
| 2024-10-09 | 14.18 |
| 2024-10-08 | 19.16 |
| 2024-10-07 | 41.57 |
| 2024-10-04 | 35.88 |
| 2024-10-03 | 30.19 |
| 2024-10-02 | 34.22 |
| 2024-09-30 | 18.93 |
| 2024-09-27 | 15.25 |
| 2024-09-26 | 8.02 |
| 2024-09-25 | -0.64 |
| 2024-09-24 | -4.31 |
| 2024-09-23 | -10.72 |
| 2024-09-20 | -10.72 |
| 2024-09-19 | -11.78 |
| 2024-09-17 | -15.22 |
| 2024-09-16 | -16.76 |
| 2024-09-13 | -16.17 |
| 2024-09-12 | -17.36 |
| 2024-09-11 | -18.42 |
| 2024-09-10 | -17.95 |
| 2024-09-09 | -17.59 |
| 2024-09-05 | -15.58 |
| 2024-09-04 | -16.76 |
| 2024-09-03 | -15.51 |
| 2024-09-02 | -14.70 |
| 2024-08-30 | -13.78 |
| 2024-08-29 | -16.78 |
| 2024-08-28 | -16.54 |
| 2024-08-27 | -15.85 |
| 2024-08-26 | -16.54 |
| 2024-08-23 | -18.04 |
| 2024-08-22 | -20.93 |
| 2024-08-21 | -21.62 |
| 2024-08-20 | -20.69 |
| 2024-08-19 | -20.35 |
| 2024-08-16 | -20.81 |
| 2024-08-15 | -22.08 |
| 2024-08-14 | -22.42 |
| 2024-08-13 | -22.08 |
| 2024-08-12 | -22.42 |
| 2024-08-09 | -22.77 |
| 2024-08-08 | -23.69 |
| 2024-08-07 | -23.46 |
| 2024-08-06 | -24.27 |
| 2024-08-05 | -23.23 |
| 2024-08-02 | -22.88 |
| 2024-08-01 | -21.39 |
| 2024-07-31 | -21.27 |
| 2024-07-30 | -23.23 |
| 2024-07-29 | -22.31 |
| 2024-07-26 | -23.00 |
| 2024-07-25 | -23.00 |
| 2024-07-24 | -21.73 |
| 2024-07-23 | -21.04 |
| 2024-07-22 | -20.12 |
| 2024-07-19 | -20.81 |
| 2024-07-18 | -20.46 |
| 2024-07-17 | -20.93 |
| 2024-07-16 | -21.39 |
| 2024-07-15 | -16.89 |
| 2024-07-12 | -15.05 |
| 2024-07-11 | -17.70 |
| 2024-07-10 | -18.85 |
| 2024-07-09 | -19.43 |
| 2024-07-08 | -18.73 |
| 2024-07-05 | -16.78 |
| 2024-07-04 | -15.51 |
| 2024-07-03 | -15.05 |
| 2024-07-02 | -16.20 |
| 2024-06-28 | -18.39 |
| 2024-06-27 | -17.12 |
| 2024-06-26 | -15.16 |
| 2024-06-25 | -14.47 |
| 2024-06-24 | -15.39 |
| 2024-06-21 | -15.16 |
| 2024-06-20 | -13.78 |
| 2024-06-19 | -13.55 |
| 2024-06-18 | -16.78 |
| 2024-06-17 | -16.31 |
| 2024-06-14 | -15.97 |
| 2024-06-13 | -15.85 |
| 2024-06-12 | -15.51 |
| 2024-06-11 | -13.66 |
| 2024-06-07 | -12.16 |
| 2024-06-06 | -10.31 |
| 2024-06-05 | -9.43 |
| 2024-06-04 | -9.76 |
| 2024-06-03 | -10.76 |
| 2024-05-31 | -12.52 |
| 2024-05-30 | -10.98 |
| 2024-05-29 | -8.88 |
| 2024-05-28 | -6.66 |
| 2024-05-27 | -6.66 |
| 2024-05-24 | -7.00 |
| 2024-05-23 | -5.78 |
| 2024-05-22 | -2.13 |
| 2024-05-21 | -2.02 |
| 2024-05-20 | -0.58 |
| 2024-05-17 | 0.52 |
| 2024-05-16 | -4.89 |
| 2024-05-14 | -11.20 |
| 2024-05-13 | -9.10 |
| 2024-05-10 | -8.76 |
| 2024-05-09 | -13.74 |
| 2024-05-08 | -15.73 |
| 2024-05-07 | -12.41 |
| 2024-05-06 | -13.41 |
| 2024-05-03 | -12.52 |
| 2024-05-02 | -15.95 |
| 2024-04-30 | -20.49 |
| 2024-04-29 | -19.05 |
| 2024-04-26 | -20.82 |
| 2024-04-25 | -22.04 |
| 2024-04-24 | -23.92 |
| 2024-04-23 | -27.01 |
| 2024-04-22 | -29.11 |
| 2024-04-19 | -31.10 |
| 2024-04-18 | -30.55 |
| 2024-04-17 | -33.32 |
| 2024-04-16 | -33.87 |
| 2024-04-15 | -32.87 |
| 2024-04-12 | -32.21 |
| 2024-04-11 | -28.12 |
| 2024-04-10 | -28.01 |
| 2024-04-09 | -28.45 |
| 2024-04-08 | -28.01 |
| 2024-04-05 | -27.23 |
| 2024-04-03 | -25.68 |
| 2024-04-02 | -25.02 |
| 2024-03-28 | -26.90 |
| 2024-03-27 | -27.79 |
| 2024-03-26 | -27.01 |
| 2024-03-25 | -27.79 |
| 2024-03-22 | -26.02 |
| 2024-03-21 | -21.48 |
| 2024-03-20 | -22.92 |
| 2024-03-19 | -22.81 |
| 2024-03-18 | -21.15 |
| 2024-03-15 | -21.37 |
| 2024-03-14 | -19.60 |
| 2024-03-13 | -18.39 |
| 2024-03-12 | -16.73 |
| 2024-03-11 | -21.26 |
| 2024-03-08 | -22.48 |
| 2024-03-07 | -23.36 |
| 2024-03-06 | -23.47 |
| 2024-03-05 | -24.91 |
| 2024-03-04 | -23.14 |
| 2024-03-01 | -21.92 |
| 2024-02-29 | -22.37 |
| 2024-02-28 | -21.37 |
| 2024-02-27 | -18.50 |
| 2024-02-26 | -19.05 |
| 2024-02-23 | -17.28 |
| 2024-02-22 | -18.61 |
| 2024-02-21 | -20.60 |
| 2024-02-20 | -25.35 |
| 2024-02-19 | -24.91 |
| 2024-02-16 | -22.81 |
| 2024-02-15 | -25.80 |
| 2024-02-14 | -26.02 |
| 2024-02-09 | -27.12 |
| 2024-02-08 | -25.24 |
| 2024-02-07 | -24.91 |
| 2024-02-06 | -24.69 |
| 2024-02-05 | -29.44 |
| 2024-02-02 | -29.67 |
| 2024-02-01 | -27.90 |
| 2024-01-31 | -27.68 |
| 2024-01-30 | -28.12 |
| 2024-01-29 | -25.13 |
| 2024-01-26 | -25.35 |
| 2024-01-25 | -23.47 |
| 2024-01-24 | -27.01 |
| 2024-01-23 | -30.77 |
| 2024-01-22 | -34.09 |
| 2024-01-19 | -32.87 |
| 2024-01-18 | -32.76 |
| 2024-01-17 | -33.43 |
| 2024-01-16 | -29.56 |
| 2024-01-15 | -27.68 |
| 2024-01-12 | -27.68 |
| 2024-01-11 | -27.90 |
| 2024-01-10 | -29.89 |
| 2024-01-09 | -28.78 |
| 2024-01-08 | -28.01 |
| 2024-01-05 | -25.02 |
| 2024-01-04 | -24.91 |
| 2024-01-03 | -24.69 |
| 2024-01-02 | -24.58 |
| 2023-12-29 | -21.81 |
| 2023-12-28 | -22.04 |
| 2023-12-27 | -26.24 |
| 2023-12-22 | -27.23 |
| 2023-12-21 | -26.57 |
| 2023-12-20 | -26.57 |
| 2023-12-19 | -26.90 |
| 2023-12-18 | -26.13 |
| 2023-12-15 | -24.36 |
| 2023-12-14 | -26.35 |
| 2023-12-13 | -26.13 |
| 2023-12-12 | -24.36 |
| 2023-12-11 | -25.68 |
| 2023-12-08 | -25.35 |
| 2023-12-07 | -25.13 |
| 2023-12-06 | -23.58 |
| 2023-12-05 | -23.92 |
| 2023-12-04 | -21.92 |
| 2023-12-01 | -20.27 |
| 2023-11-30 | -20.38 |
| 2023-11-29 | -20.93 |
| 2023-11-28 | -17.94 |
| 2023-11-27 | -15.62 |
| 2023-11-24 | -13.96 |
| 2023-11-23 | -12.41 |
| 2023-11-22 | -14.29 |
| 2023-11-21 | -13.96 |
| 2023-11-20 | -13.85 |
| 2023-11-17 | -15.73 |
| 2023-11-16 | -13.74 |
| 2023-11-15 | -12.52 |
| 2023-11-14 | -16.06 |
| 2023-11-13 | -17.50 |
| 2023-11-10 | -17.83 |
| 2023-11-09 | -15.95 |
| 2023-11-08 | -14.85 |
| 2023-11-07 | -9.98 |
| 2023-11-06 | -6.55 |
| 2023-11-03 | -8.99 |
| 2023-11-02 | -10.98 |
| 2023-11-01 | -12.08 |
| 2023-10-31 | -11.31 |
| 2023-10-30 | -10.64 |
| 2023-10-27 | -10.20 |
| 2023-10-26 | -10.64 |
| 2023-10-25 | -10.64 |
| 2023-10-24 | -10.87 |
| 2023-10-20 | -10.31 |
| 2023-10-19 | -9.54 |
| 2023-10-18 | -6.00 |
| 2023-10-17 | -5.12 |
| 2023-10-16 | -5.00 |
| 2023-10-13 | -2.35 |
| 2023-10-12 | -0.91 |
| 2023-10-11 | -2.68 |
| 2023-10-10 | -3.01 |
| 2023-10-09 | -3.79 |
| 2023-10-06 | -4.89 |
| 2023-10-05 | -6.44 |
| 2023-10-04 | -6.44 |
| 2023-10-03 | -5.56 |
| 2023-09-29 | -0.80 |
| 2023-09-28 | -2.68 |
| 2023-09-27 | -0.58 |
| 2023-09-26 | -0.91 |
| 2023-09-25 | 1.96 |
| 2023-09-22 | 4.28 |
| 2023-09-21 | 0.41 |
| 2023-09-20 | 2.18 |
| 2023-09-19 | 2.40 |
| 2023-09-18 | 2.18 |
| 2023-09-15 | 4.84 |
| 2023-09-14 | 3.62 |
| 2023-09-13 | 3.51 |
| 2023-09-12 | 3.73 |
| 2023-09-11 | 4.40 |
| 2023-09-07 | 3.59 |
| 2023-09-06 | 6.19 |
| 2023-09-05 | 4.89 |
| 2023-09-04 | 8.46 |
| 2023-08-31 | 1.64 |
| 2023-08-30 | 1.86 |
| 2023-08-29 | 1.43 |
| 2023-08-28 | -1.71 |
| 2023-08-25 | -3.77 |
| 2023-08-24 | -4.31 |
| 2023-08-23 | -4.31 |
| 2023-08-22 | -4.64 |
| 2023-08-21 | -5.07 |
| 2023-08-18 | -1.60 |
| 2023-08-17 | 0.78 |
| 2023-08-16 | 2.73 |
| 2023-08-15 | 5.65 |
| 2023-08-14 | 7.92 |
| 2023-08-11 | 11.39 |
| 2023-08-10 | 14.52 |
| 2023-08-09 | 14.63 |
| 2023-08-08 | 14.20 |
| 2023-08-07 | 17.12 |
| 2023-08-04 | 17.99 |
| 2023-08-03 | 16.04 |
| 2023-08-02 | 15.82 |
| 2023-08-01 | 19.18 |
| 2023-07-31 | 21.78 |
| 2023-07-28 | 21.56 |
| 2023-07-27 | 16.26 |
| 2023-07-26 | 13.44 |
| 2023-07-25 | 13.55 |
| 2023-07-24 | 5.65 |
| 2023-07-21 | 8.46 |
| 2023-07-20 | 8.03 |
| 2023-07-19 | 8.79 |
| 2023-07-18 | 9.87 |
| 2023-07-14 | 13.33 |
| 2023-07-13 | 12.58 |
| 2023-07-12 | 8.90 |
| 2023-07-11 | 6.62 |
| 2023-07-10 | 5.32 |
| 2023-07-07 | 5.86 |
| 2023-07-06 | 7.06 |
| 2023-07-05 | 10.30 |
| 2023-07-04 | 11.71 |
| 2023-07-03 | 11.39 |
| 2023-06-30 | 7.92 |
| 2023-06-29 | 8.14 |
| 2023-06-28 | 8.57 |
| 2023-06-27 | 7.92 |
| 2023-06-26 | 5.22 |
| 2023-06-23 | 6.73 |
| 2023-06-21 | 8.25 |
| 2023-06-20 | 9.76 |
| 2023-06-19 | 12.68 |
| 2023-06-16 | 14.31 |
| 2023-06-15 | 13.12 |
| 2023-06-14 | 11.06 |
| 2023-06-13 | 12.90 |
| 2023-06-12 | 12.69 |
| 2023-06-09 | 12.06 |
| 2023-06-08 | 11.96 |
| 2023-06-07 | 10.70 |
| 2023-06-06 | 9.55 |
| 2023-06-05 | 8.60 |
| 2023-06-02 | 8.08 |
| 2023-06-01 | 3.36 |
| 2023-05-31 | 4.20 |
| 2023-05-30 | 6.19 |
| 2023-05-29 | 5.88 |
| 2023-05-25 | 7.24 |
| 2023-05-24 | 8.18 |
| 2023-05-23 | 11.22 |
| 2023-05-22 | 15.21 |
| 2023-05-19 | 14.79 |
| 2023-05-18 | 18.04 |
| 2023-05-17 | 15.52 |
| 2023-05-16 | 20.87 |
| 2023-05-15 | 21.71 |
| 2023-05-12 | 17.20 |
| 2023-05-11 | 20.87 |
| 2023-05-10 | 20.97 |
| 2023-05-09 | 23.17 |
| 2023-05-08 | 28.21 |
| 2023-05-05 | 25.90 |
| 2023-05-04 | 24.22 |
| 2023-05-03 | 15.31 |
| 2023-05-02 | 16.57 |
| 2023-04-28 | 18.88 |
| 2023-04-27 | 17.83 |
| 2023-04-26 | 8.08 |
| 2023-04-25 | 7.87 |
| 2023-04-24 | 10.38 |
| 2023-04-21 | 10.91 |
| 2023-04-20 | 15.10 |
| 2023-04-19 | 13.74 |
| 2023-04-18 | 15.10 |
| 2023-04-17 | 13.42 |
| 2023-04-14 | 9.23 |
| 2023-04-13 | 8.08 |
| 2023-04-12 | 8.60 |
| 2023-04-11 | 9.23 |
| 2023-04-06 | 6.92 |
| 2023-04-04 | 6.30 |
| 2023-04-03 | 7.34 |
| 2023-03-31 | 7.13 |
| 2023-03-30 | 6.51 |
| 2023-03-29 | 8.50 |
| 2023-03-28 | 7.45 |
| 2023-03-27 | 6.30 |
| 2023-03-24 | 9.02 |
| 2023-03-23 | 10.28 |
| 2023-03-22 | 7.97 |
| 2023-03-21 | 6.30 |
| 2023-03-20 | 4.93 |
| 2023-03-17 | 8.18 |
| 2023-03-16 | 5.88 |
| 2023-03-15 | 9.55 |
| 2023-03-14 | 6.30 |
| 2023-03-13 | 9.44 |
| 2023-03-10 | 7.97 |
| 2023-03-09 | 9.76 |
| 2023-03-08 | 11.64 |
| 2023-03-07 | 16.36 |
| 2023-03-06 | 17.09 |
| 2023-03-03 | 19.92 |
| 2023-03-02 | 19.29 |
| 2023-03-01 | 20.55 |
| 2023-02-28 | 11.75 |
| 2023-02-27 | 12.17 |
| 2023-02-24 | 13.53 |
| 2023-02-23 | 17.20 |
| 2023-02-22 | 16.57 |
| 2023-02-21 | 20.24 |
| 2023-02-20 | 21.71 |
| 2023-02-17 | 19.61 |
| 2023-02-16 | 20.45 |
| 2023-02-15 | 18.88 |
| 2023-02-14 | 22.23 |
| 2023-02-13 | 21.71 |
| 2023-02-10 | 22.23 |
| 2023-02-09 | 24.01 |
| 2023-02-08 | 20.76 |
| 2023-02-07 | 19.61 |
| 2023-02-06 | 17.51 |
| 2023-02-03 | 21.39 |
| 2023-02-02 | 26.63 |
| 2023-02-01 | 29.25 |
| 2023-01-31 | 27.26 |
| 2023-01-30 | 27.68 |
| 2023-01-27 | 34.60 |
| 2023-01-26 | 35.75 |
| 2023-01-20 | 30.30 |
| 2023-01-19 | 26.74 |
| 2023-01-18 | 26.21 |
| 2023-01-17 | 24.43 |
| 2023-01-16 | 27.47 |
| 2023-01-13 | 30.30 |
| 2023-01-12 | 25.79 |
| 2023-01-11 | 23.17 |
| 2023-01-10 | 18.98 |
| 2023-01-09 | 22.75 |
| 2023-01-06 | 18.14 |
| 2023-01-05 | 16.15 |
| 2023-01-04 | 16.78 |
| 2023-01-03 | 10.80 |
| 2022-12-30 | 8.29 |
| 2022-12-29 | 6.30 |
| 2022-12-28 | 7.45 |
| 2022-12-23 | 5.77 |
| 2022-12-22 | 5.88 |
| 2022-12-21 | 4.51 |
| 2022-12-20 | 2.94 |
| 2022-12-19 | 4.62 |
| 2022-12-16 | 6.92 |
| 2022-12-15 | 4.62 |
| 2022-12-14 | 6.51 |
| 2022-12-13 | 6.82 |
| 2022-12-12 | 5.56 |
| 2022-12-09 | 10.59 |
| 2022-12-08 | 7.87 |
| 2022-12-07 | 2.94 |
| 2022-12-06 | 8.29 |
| 2022-12-05 | 11.01 |
| 2022-12-02 | -1.88 |
| 2022-12-01 | -0.31 |
| 2022-11-30 | 0.11 |
| 2022-11-29 | -0.94 |
| 2022-11-28 | -12.26 |
| 2022-11-25 | -8.07 |
| 2022-11-24 | -10.79 |
| 2022-11-23 | -12.36 |
| 2022-11-22 | -13.31 |
| 2022-11-21 | -13.73 |
| 2022-11-18 | -11.00 |
| 2022-11-17 | -7.54 |
| 2022-11-16 | -6.81 |
| 2022-11-15 | -7.44 |
| 2022-11-14 | -12.15 |
| 2022-11-11 | -17.29 |
| 2022-11-10 | -27.14 |
| 2022-11-09 | -25.68 |
| 2022-11-08 | -24.31 |
| 2022-11-07 | -22.85 |
| 2022-11-04 | -27.35 |
| 2022-11-03 | -33.12 |
| 2022-11-02 | -30.18 |
| 2022-11-01 | -31.13 |
| 2022-10-31 | -34.17 |
| 2022-10-28 | -31.97 |
| 2022-10-27 | -29.35 |
| 2022-10-26 | -29.77 |
| 2022-10-25 | -30.71 |
| 2022-10-24 | -31.34 |
| 2022-10-21 | -22.85 |
| 2022-10-20 | -21.80 |
| 2022-10-19 | -21.69 |
| 2022-10-18 | -19.28 |
| 2022-10-17 | -19.81 |
| 2022-10-14 | -20.02 |
| 2022-10-13 | -20.33 |
| 2022-10-12 | -18.55 |
| 2022-10-11 | -19.60 |
| 2022-10-10 | -17.50 |
| 2022-10-07 | -15.82 |
| 2022-10-06 | -14.25 |
| 2022-10-05 | -13.83 |
| 2022-10-03 | -21.38 |
| 2022-09-30 | -17.81 |
| 2022-09-29 | -19.60 |
| 2022-09-28 | -18.23 |
| 2022-09-27 | -14.67 |
| 2022-09-26 | -12.89 |
| 2022-09-23 | -11.94 |
| 2022-09-22 | -11.94 |
| 2022-09-21 | -10.37 |
| 2022-09-20 | -7.65 |
| 2022-09-19 | -7.88 |
| 2022-09-16 | -6.35 |
| 2022-09-15 | -4.71 |
| 2022-09-14 | -6.04 |
| 2022-09-13 | -2.76 |
| 2022-09-09 | -2.76 |
| 2022-09-08 | -7.68 |
| 2022-09-07 | -6.65 |
| 2022-09-06 | -6.45 |
| 2022-09-05 | -6.96 |
| 2022-09-02 | -6.45 |
| 2022-09-01 | -5.73 |
| 2022-08-31 | -5.12 |
| 2022-08-30 | -5.94 |
| 2022-08-29 | -5.12 |
| 2022-08-26 | -4.50 |
| 2022-08-25 | -5.02 |
| 2022-08-24 | -9.83 |
| 2022-08-23 | -12.08 |
| 2022-08-22 | -10.95 |
| 2022-08-19 | -10.85 |
| 2022-08-18 | -11.77 |
| 2022-08-17 | -10.44 |
| 2022-08-16 | -10.13 |
| 2022-08-15 | -9.52 |
| 2022-08-12 | -8.09 |
| 2022-08-11 | -7.88 |
| 2022-08-10 | -10.54 |
| 2022-08-09 | -8.19 |
| 2022-08-08 | -7.98 |
| 2022-08-05 | -6.76 |
| 2022-08-04 | -7.47 |
| 2022-08-03 | -8.29 |
| 2022-08-02 | -8.19 |
| 2022-08-01 | -5.53 |
| 2022-07-29 | -5.42 |
| 2022-07-28 | -2.05 |
| 2022-07-27 | -1.64 |
| 2022-07-26 | -0.10 |
| 2022-07-25 | -2.87 |
| 2022-07-22 | -3.07 |
| 2022-07-21 | -3.38 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | -0.82 |
| 2022-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy