Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01997 | 2017-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1997 % |
|---|---|
| 2025-10-03 | -24.53 |
| 2025-10-02 | -23.65 |
| 2025-09-30 | -22.44 |
| 2025-09-29 | -23.45 |
| 2025-09-26 | -26.22 |
| 2025-09-25 | -26.35 |
| 2025-09-24 | -24.53 |
| 2025-09-23 | -24.19 |
| 2025-09-22 | -23.05 |
| 2025-09-19 | -20.42 |
| 2025-09-18 | -21.29 |
| 2025-09-17 | -20.28 |
| 2025-09-16 | -19.20 |
| 2025-09-15 | -18.26 |
| 2025-09-12 | -18.12 |
| 2025-09-11 | -20.28 |
| 2025-09-10 | -20.89 |
| 2025-09-09 | -22.10 |
| 2025-09-08 | -23.72 |
| 2025-09-05 | -23.72 |
| 2025-09-04 | -26.55 |
| 2025-09-03 | -24.87 |
| 2025-09-02 | -23.86 |
| 2025-09-01 | -22.37 |
| 2025-08-29 | -23.79 |
| 2025-08-28 | -23.38 |
| 2025-08-27 | -25.27 |
| 2025-08-26 | -23.59 |
| 2025-08-25 | -22.91 |
| 2025-08-22 | -23.50 |
| 2025-08-21 | -22.71 |
| 2025-08-20 | -23.30 |
| 2025-08-19 | -24.03 |
| 2025-08-18 | -24.62 |
| 2025-08-15 | -23.11 |
| 2025-08-14 | -19.44 |
| 2025-08-13 | -19.76 |
| 2025-08-12 | -20.49 |
| 2025-08-11 | -21.34 |
| 2025-08-08 | -22.58 |
| 2025-08-07 | -15.77 |
| 2025-08-06 | -19.70 |
| 2025-08-05 | -19.04 |
| 2025-08-04 | -19.37 |
| 2025-08-01 | -20.03 |
| 2025-07-31 | -18.22 |
| 2025-07-30 | -16.26 |
| 2025-07-29 | -16.42 |
| 2025-07-28 | -17.08 |
| 2025-07-25 | -20.03 |
| 2025-07-24 | -19.37 |
| 2025-07-23 | -21.34 |
| 2025-07-22 | -21.99 |
| 2025-07-21 | -22.98 |
| 2025-07-18 | -23.47 |
| 2025-07-17 | -24.29 |
| 2025-07-16 | -24.94 |
| 2025-07-15 | -23.96 |
| 2025-07-14 | -25.93 |
| 2025-07-11 | -26.25 |
| 2025-07-10 | -25.60 |
| 2025-07-09 | -22.98 |
| 2025-07-08 | -22.16 |
| 2025-07-07 | -20.85 |
| 2025-07-04 | -20.19 |
| 2025-07-03 | -21.01 |
| 2025-07-02 | -26.09 |
| 2025-06-30 | -27.24 |
| 2025-06-27 | -26.91 |
| 2025-06-26 | -26.25 |
| 2025-06-25 | -24.94 |
| 2025-06-24 | -26.25 |
| 2025-06-23 | -27.57 |
| 2025-06-20 | -29.70 |
| 2025-06-19 | -30.19 |
| 2025-06-18 | -31.01 |
| 2025-06-17 | -30.52 |
| 2025-06-16 | -30.84 |
| 2025-06-13 | -31.33 |
| 2025-06-12 | -32.32 |
| 2025-06-11 | -32.65 |
| 2025-06-10 | -33.30 |
| 2025-06-09 | -33.63 |
| 2025-06-06 | -34.51 |
| 2025-06-05 | -33.79 |
| 2025-06-04 | -34.84 |
| 2025-06-03 | -34.28 |
| 2025-06-02 | -36.35 |
| 2025-05-30 | -35.56 |
| 2025-05-29 | -35.96 |
| 2025-05-28 | -35.96 |
| 2025-05-27 | -35.83 |
| 2025-05-26 | -35.76 |
| 2025-05-23 | -36.68 |
| 2025-05-22 | -37.00 |
| 2025-05-21 | -35.96 |
| 2025-05-20 | -36.35 |
| 2025-05-19 | -36.87 |
| 2025-05-16 | -36.61 |
| 2025-05-15 | -35.96 |
| 2025-05-14 | -35.17 |
| 2025-05-13 | -36.09 |
| 2025-05-12 | -34.91 |
| 2025-05-09 | -36.09 |
| 2025-05-08 | -37.59 |
| 2025-05-07 | -36.81 |
| 2025-05-06 | -38.12 |
| 2025-05-02 | -38.45 |
| 2025-04-30 | -39.04 |
| 2025-04-29 | -40.15 |
| 2025-04-28 | -40.02 |
| 2025-04-25 | -40.02 |
| 2025-04-24 | -40.74 |
| 2025-04-23 | -39.50 |
| 2025-04-22 | -40.28 |
| 2025-04-17 | -41.13 |
| 2025-04-16 | -42.90 |
| 2025-04-15 | -42.90 |
| 2025-04-14 | -42.64 |
| 2025-04-11 | -43.43 |
| 2025-04-10 | -43.95 |
| 2025-04-09 | -44.81 |
| 2025-04-08 | -43.89 |
| 2025-04-07 | -43.10 |
| 2025-04-03 | -36.15 |
| 2025-04-02 | -37.14 |
| 2025-04-01 | -36.95 |
| 2025-03-31 | -39.87 |
| 2025-03-28 | -39.68 |
| 2025-03-27 | -39.11 |
| 2025-03-26 | -38.73 |
| 2025-03-25 | -38.60 |
| 2025-03-24 | -38.22 |
| 2025-03-21 | -38.85 |
| 2025-03-20 | -37.20 |
| 2025-03-19 | -35.32 |
| 2025-03-18 | -36.12 |
| 2025-03-17 | -37.20 |
| 2025-03-14 | -37.64 |
| 2025-03-13 | -37.20 |
| 2025-03-12 | -37.58 |
| 2025-03-11 | -35.01 |
| 2025-03-10 | -34.69 |
| 2025-03-07 | -32.46 |
| 2025-03-06 | -31.67 |
| 2025-03-05 | -31.03 |
| 2025-03-04 | -34.05 |
| 2025-03-03 | -35.32 |
| 2025-02-28 | -35.48 |
| 2025-02-27 | -34.21 |
| 2025-02-26 | -35.01 |
| 2025-02-25 | -35.80 |
| 2025-02-24 | -35.64 |
| 2025-02-21 | -37.90 |
| 2025-02-20 | -37.26 |
| 2025-02-19 | -36.95 |
| 2025-02-18 | -38.09 |
| 2025-02-17 | -36.69 |
| 2025-02-14 | -36.82 |
| 2025-02-13 | -37.01 |
| 2025-02-12 | -36.75 |
| 2025-02-11 | -40.25 |
| 2025-02-10 | -38.85 |
| 2025-02-07 | -38.79 |
| 2025-02-06 | -38.66 |
| 2025-02-05 | -40.19 |
| 2025-02-04 | -37.14 |
| 2025-02-03 | -37.96 |
| 2025-01-28 | -38.53 |
| 2025-01-27 | -38.15 |
| 2025-01-24 | -38.79 |
| 2025-01-23 | -38.15 |
| 2025-01-22 | -37.90 |
| 2025-01-21 | -37.26 |
| 2025-01-20 | -36.95 |
| 2025-01-17 | -38.28 |
| 2025-01-16 | -40.25 |
| 2025-01-15 | -40.89 |
| 2025-01-14 | -40.82 |
| 2025-01-13 | -41.14 |
| 2025-01-10 | -40.63 |
| 2025-01-09 | -40.25 |
| 2025-01-08 | -39.62 |
| 2025-01-07 | -38.34 |
| 2025-01-06 | -37.77 |
| 2025-01-03 | -37.96 |
| 2025-01-02 | -37.96 |
| 2024-12-31 | -36.88 |
| 2024-12-30 | -37.01 |
| 2024-12-27 | -36.12 |
| 2024-12-24 | -37.07 |
| 2024-12-23 | -36.69 |
| 2024-12-20 | -38.03 |
| 2024-12-19 | -37.90 |
| 2024-12-18 | -37.01 |
| 2024-12-17 | -37.14 |
| 2024-12-16 | -35.80 |
| 2024-12-13 | -36.12 |
| 2024-12-12 | -32.94 |
| 2024-12-11 | -33.26 |
| 2024-12-10 | -31.67 |
| 2024-12-09 | -31.35 |
| 2024-12-06 | -32.31 |
| 2024-12-05 | -32.94 |
| 2024-12-04 | -32.78 |
| 2024-12-03 | -31.51 |
| 2024-12-02 | -32.78 |
| 2024-11-29 | -33.74 |
| 2024-11-28 | -32.78 |
| 2024-11-27 | -31.19 |
| 2024-11-26 | -33.10 |
| 2024-11-25 | -34.05 |
| 2024-11-22 | -34.53 |
| 2024-11-21 | -33.10 |
| 2024-11-20 | -32.46 |
| 2024-11-19 | -32.62 |
| 2024-11-18 | -32.15 |
| 2024-11-15 | -31.99 |
| 2024-11-14 | -32.31 |
| 2024-11-13 | -30.72 |
| 2024-11-12 | -29.60 |
| 2024-11-11 | -28.81 |
| 2024-11-08 | -28.01 |
| 2024-11-07 | -27.54 |
| 2024-11-06 | -25.95 |
| 2024-11-05 | -23.72 |
| 2024-11-04 | -25.15 |
| 2024-11-01 | -26.74 |
| 2024-10-31 | -25.95 |
| 2024-10-30 | -25.15 |
| 2024-10-29 | -24.84 |
| 2024-10-28 | -23.72 |
| 2024-10-25 | -23.41 |
| 2024-10-24 | -23.88 |
| 2024-10-23 | -22.45 |
| 2024-10-22 | -22.77 |
| 2024-10-21 | -21.82 |
| 2024-10-18 | -20.07 |
| 2024-10-17 | -22.45 |
| 2024-10-16 | -20.86 |
| 2024-10-15 | -21.82 |
| 2024-10-14 | -17.84 |
| 2024-10-10 | -16.73 |
| 2024-10-09 | -17.69 |
| 2024-10-08 | -14.67 |
| 2024-10-07 | -7.83 |
| 2024-10-04 | -9.90 |
| 2024-10-03 | -11.01 |
| 2024-10-02 | -8.15 |
| 2024-09-30 | -12.60 |
| 2024-09-27 | -15.62 |
| 2024-09-26 | -16.89 |
| 2024-09-25 | -21.98 |
| 2024-09-24 | -23.72 |
| 2024-09-23 | -24.20 |
| 2024-09-20 | -25.31 |
| 2024-09-19 | -26.74 |
| 2024-09-17 | -27.54 |
| 2024-09-16 | -30.24 |
| 2024-09-13 | -31.35 |
| 2024-09-12 | -31.51 |
| 2024-09-11 | -32.31 |
| 2024-09-10 | -32.46 |
| 2024-09-09 | -31.51 |
| 2024-09-05 | -30.08 |
| 2024-09-04 | -31.51 |
| 2024-09-03 | -31.99 |
| 2024-09-02 | -31.35 |
| 2024-08-30 | -27.70 |
| 2024-08-29 | -28.49 |
| 2024-08-28 | -27.54 |
| 2024-08-27 | -27.54 |
| 2024-08-26 | -28.81 |
| 2024-08-23 | -33.10 |
| 2024-08-22 | -32.11 |
| 2024-08-21 | -32.42 |
| 2024-08-20 | -31.19 |
| 2024-08-19 | -30.88 |
| 2024-08-16 | -34.27 |
| 2024-08-15 | -35.05 |
| 2024-08-14 | -34.58 |
| 2024-08-13 | -35.20 |
| 2024-08-12 | -33.50 |
| 2024-08-09 | -32.42 |
| 2024-08-08 | -34.58 |
| 2024-08-07 | -36.13 |
| 2024-08-06 | -37.98 |
| 2024-08-05 | -38.90 |
| 2024-08-02 | -42.48 |
| 2024-08-01 | -39.52 |
| 2024-07-31 | -40.69 |
| 2024-07-30 | -42.36 |
| 2024-07-29 | -40.63 |
| 2024-07-26 | -40.01 |
| 2024-07-25 | -38.29 |
| 2024-07-24 | -37.98 |
| 2024-07-23 | -36.59 |
| 2024-07-22 | -35.51 |
| 2024-07-19 | -35.97 |
| 2024-07-18 | -34.43 |
| 2024-07-17 | -34.89 |
| 2024-07-16 | -35.82 |
| 2024-07-15 | -35.51 |
| 2024-07-12 | -34.27 |
| 2024-07-11 | -36.59 |
| 2024-07-10 | -37.51 |
| 2024-07-09 | -38.47 |
| 2024-07-08 | -39.03 |
| 2024-07-05 | -36.13 |
| 2024-07-04 | -34.58 |
| 2024-07-03 | -34.74 |
| 2024-07-02 | -37.05 |
| 2024-06-28 | -36.13 |
| 2024-06-27 | -35.66 |
| 2024-06-26 | -34.89 |
| 2024-06-25 | -35.35 |
| 2024-06-24 | -36.59 |
| 2024-06-21 | -36.43 |
| 2024-06-20 | -35.35 |
| 2024-06-19 | -33.19 |
| 2024-06-18 | -34.12 |
| 2024-06-17 | -34.12 |
| 2024-06-14 | -33.50 |
| 2024-06-13 | -33.35 |
| 2024-06-12 | -34.43 |
| 2024-06-11 | -34.89 |
| 2024-06-07 | -31.81 |
| 2024-06-06 | -30.57 |
| 2024-06-05 | -31.03 |
| 2024-06-04 | -32.58 |
| 2024-06-03 | -31.50 |
| 2024-05-31 | -30.11 |
| 2024-05-30 | -27.79 |
| 2024-05-29 | -24.55 |
| 2024-05-28 | -21.31 |
| 2024-05-27 | -21.31 |
| 2024-05-24 | -21.78 |
| 2024-05-23 | -19.62 |
| 2024-05-22 | -18.54 |
| 2024-05-21 | -18.69 |
| 2024-05-20 | -16.84 |
| 2024-05-17 | -15.61 |
| 2024-05-16 | -18.54 |
| 2024-05-14 | -21.01 |
| 2024-05-13 | -20.39 |
| 2024-05-10 | -21.78 |
| 2024-05-09 | -23.47 |
| 2024-05-08 | -25.02 |
| 2024-05-07 | -24.71 |
| 2024-05-06 | -24.71 |
| 2024-05-03 | -22.09 |
| 2024-05-02 | -22.86 |
| 2024-04-30 | -24.55 |
| 2024-04-29 | -25.17 |
| 2024-04-26 | -26.41 |
| 2024-04-25 | -28.87 |
| 2024-04-24 | -29.03 |
| 2024-04-23 | -27.95 |
| 2024-04-22 | -29.80 |
| 2024-04-19 | -30.88 |
| 2024-04-18 | -29.80 |
| 2024-04-17 | -28.72 |
| 2024-04-16 | -29.95 |
| 2024-04-15 | -26.56 |
| 2024-04-12 | -25.94 |
| 2024-04-11 | -23.32 |
| 2024-04-10 | -22.24 |
| 2024-04-09 | -23.47 |
| 2024-04-08 | -23.47 |
| 2024-04-05 | -23.32 |
| 2024-04-03 | -23.35 |
| 2024-04-02 | -22.60 |
| 2024-03-28 | -23.35 |
| 2024-03-27 | -22.00 |
| 2024-03-26 | -21.69 |
| 2024-03-25 | -21.69 |
| 2024-03-22 | -22.00 |
| 2024-03-21 | -19.13 |
| 2024-03-20 | -21.85 |
| 2024-03-19 | -20.49 |
| 2024-03-18 | -18.23 |
| 2024-03-15 | -16.88 |
| 2024-03-14 | -18.23 |
| 2024-03-13 | -15.52 |
| 2024-03-12 | -15.37 |
| 2024-03-11 | -18.68 |
| 2024-03-08 | -19.44 |
| 2024-03-07 | -21.09 |
| 2024-03-06 | -25.31 |
| 2024-03-05 | -27.27 |
| 2024-03-04 | -24.41 |
| 2024-03-01 | -23.95 |
| 2024-02-29 | -21.24 |
| 2024-02-28 | -21.69 |
| 2024-02-27 | -22.30 |
| 2024-02-26 | -23.50 |
| 2024-02-23 | -22.00 |
| 2024-02-22 | -19.29 |
| 2024-02-21 | -21.24 |
| 2024-02-20 | -20.94 |
| 2024-02-19 | -23.50 |
| 2024-02-16 | -22.90 |
| 2024-02-15 | -26.81 |
| 2024-02-14 | -26.36 |
| 2024-02-09 | -27.42 |
| 2024-02-08 | -25.31 |
| 2024-02-07 | -26.21 |
| 2024-02-06 | -27.42 |
| 2024-02-05 | -28.62 |
| 2024-02-02 | -27.72 |
| 2024-02-01 | -28.32 |
| 2024-01-31 | -31.03 |
| 2024-01-30 | -31.78 |
| 2024-01-29 | -28.77 |
| 2024-01-26 | -30.28 |
| 2024-01-25 | -30.73 |
| 2024-01-24 | -29.98 |
| 2024-01-23 | -30.73 |
| 2024-01-22 | -32.09 |
| 2024-01-19 | -31.18 |
| 2024-01-18 | -30.43 |
| 2024-01-17 | -31.93 |
| 2024-01-16 | -28.32 |
| 2024-01-15 | -26.81 |
| 2024-01-12 | -27.42 |
| 2024-01-11 | -26.21 |
| 2024-01-10 | -28.92 |
| 2024-01-09 | -26.21 |
| 2024-01-08 | -26.66 |
| 2024-01-05 | -26.66 |
| 2024-01-04 | -27.57 |
| 2024-01-03 | -26.51 |
| 2024-01-02 | -24.86 |
| 2023-12-29 | -20.49 |
| 2023-12-28 | -20.79 |
| 2023-12-27 | -24.71 |
| 2023-12-22 | -25.76 |
| 2023-12-21 | -25.16 |
| 2023-12-20 | -28.02 |
| 2023-12-19 | -29.37 |
| 2023-12-18 | -26.66 |
| 2023-12-15 | -26.21 |
| 2023-12-14 | -26.66 |
| 2023-12-13 | -27.72 |
| 2023-12-12 | -24.10 |
| 2023-12-11 | -24.56 |
| 2023-12-08 | -23.95 |
| 2023-12-07 | -24.41 |
| 2023-12-06 | -24.71 |
| 2023-12-05 | -27.72 |
| 2023-12-04 | -25.61 |
| 2023-12-01 | -25.31 |
| 2023-11-30 | -25.76 |
| 2023-11-29 | -24.86 |
| 2023-11-28 | -22.00 |
| 2023-11-27 | -19.74 |
| 2023-11-24 | -19.29 |
| 2023-11-23 | -17.18 |
| 2023-11-22 | -17.48 |
| 2023-11-21 | -17.63 |
| 2023-11-20 | -18.23 |
| 2023-11-17 | -20.19 |
| 2023-11-16 | -18.68 |
| 2023-11-15 | -15.97 |
| 2023-11-14 | -20.04 |
| 2023-11-13 | -20.94 |
| 2023-11-10 | -22.75 |
| 2023-11-09 | -18.38 |
| 2023-11-08 | -17.03 |
| 2023-11-07 | -18.38 |
| 2023-11-06 | -14.17 |
| 2023-11-03 | -15.37 |
| 2023-11-02 | -17.33 |
| 2023-11-01 | -17.93 |
| 2023-10-31 | -17.63 |
| 2023-10-30 | -15.67 |
| 2023-10-27 | -15.67 |
| 2023-10-26 | -17.93 |
| 2023-10-25 | -16.73 |
| 2023-10-24 | -16.12 |
| 2023-10-20 | -14.17 |
| 2023-10-19 | -13.56 |
| 2023-10-18 | -11.91 |
| 2023-10-17 | -12.36 |
| 2023-10-16 | -11.61 |
| 2023-10-13 | -11.30 |
| 2023-10-12 | -8.14 |
| 2023-10-11 | -10.10 |
| 2023-10-10 | -9.80 |
| 2023-10-09 | -12.51 |
| 2023-10-06 | -10.40 |
| 2023-10-05 | -11.30 |
| 2023-10-04 | -11.61 |
| 2023-10-03 | -10.55 |
| 2023-09-29 | -8.89 |
| 2023-09-28 | -13.11 |
| 2023-09-27 | -12.66 |
| 2023-09-26 | -14.47 |
| 2023-09-25 | -13.11 |
| 2023-09-22 | -9.95 |
| 2023-09-21 | -11.00 |
| 2023-09-20 | -8.89 |
| 2023-09-19 | -7.84 |
| 2023-09-18 | -6.49 |
| 2023-09-15 | -5.43 |
| 2023-09-14 | -3.47 |
| 2023-09-13 | -2.57 |
| 2023-09-12 | -3.77 |
| 2023-09-11 | -4.53 |
| 2023-09-07 | -3.32 |
| 2023-09-06 | -2.72 |
| 2023-09-05 | -2.72 |
| 2023-09-04 | -0.16 |
| 2023-08-31 | -1.52 |
| 2023-08-30 | -2.42 |
| 2023-08-29 | -2.87 |
| 2023-08-28 | -5.28 |
| 2023-08-25 | -4.08 |
| 2023-08-24 | -4.14 |
| 2023-08-23 | -6.94 |
| 2023-08-22 | -8.71 |
| 2023-08-21 | -8.12 |
| 2023-08-18 | -5.76 |
| 2023-08-17 | -3.40 |
| 2023-08-16 | -3.99 |
| 2023-08-15 | -1.63 |
| 2023-08-14 | 7.07 |
| 2023-08-11 | 8.99 |
| 2023-08-10 | 8.55 |
| 2023-08-09 | 7.51 |
| 2023-08-08 | 6.04 |
| 2023-08-07 | 8.40 |
| 2023-08-04 | 15.04 |
| 2023-08-03 | 20.64 |
| 2023-08-02 | 20.05 |
| 2023-08-01 | 23.30 |
| 2023-07-31 | 23.15 |
| 2023-07-28 | 22.12 |
| 2023-07-27 | 21.08 |
| 2023-07-26 | 16.66 |
| 2023-07-25 | 16.81 |
| 2023-07-24 | 16.07 |
| 2023-07-21 | 19.76 |
| 2023-07-20 | 17.69 |
| 2023-07-19 | 15.33 |
| 2023-07-18 | 17.40 |
| 2023-07-14 | 17.40 |
| 2023-07-13 | 14.74 |
| 2023-07-12 | 13.27 |
| 2023-07-11 | 14.00 |
| 2023-07-10 | 13.41 |
| 2023-07-07 | 13.12 |
| 2023-07-06 | 15.04 |
| 2023-07-05 | 16.51 |
| 2023-07-04 | 17.10 |
| 2023-07-03 | 17.10 |
| 2023-06-30 | 15.48 |
| 2023-06-29 | 15.48 |
| 2023-06-28 | 17.25 |
| 2023-06-27 | 18.43 |
| 2023-06-26 | 16.22 |
| 2023-06-23 | 18.58 |
| 2023-06-21 | 22.56 |
| 2023-06-20 | 23.89 |
| 2023-06-19 | 22.85 |
| 2023-06-16 | 26.98 |
| 2023-06-15 | 22.26 |
| 2023-06-14 | 21.08 |
| 2023-06-13 | 22.85 |
| 2023-06-12 | 24.03 |
| 2023-06-09 | 24.48 |
| 2023-06-08 | 23.59 |
| 2023-06-07 | 23.15 |
| 2023-06-06 | 21.82 |
| 2023-06-05 | 19.02 |
| 2023-06-02 | 17.10 |
| 2023-06-01 | 12.82 |
| 2023-05-31 | 14.00 |
| 2023-05-30 | 18.58 |
| 2023-05-29 | 18.43 |
| 2023-05-25 | 17.69 |
| 2023-05-24 | 21.67 |
| 2023-05-23 | 20.79 |
| 2023-05-22 | 19.02 |
| 2023-05-19 | 18.13 |
| 2023-05-18 | 18.72 |
| 2023-05-17 | 19.90 |
| 2023-05-16 | 22.85 |
| 2023-05-15 | 26.69 |
| 2023-05-12 | 23.89 |
| 2023-05-11 | 25.21 |
| 2023-05-10 | 25.36 |
| 2023-05-09 | 25.21 |
| 2023-05-08 | 23.89 |
| 2023-05-05 | 25.07 |
| 2023-05-04 | 29.05 |
| 2023-05-03 | 30.82 |
| 2023-05-02 | 32.73 |
| 2023-04-28 | 33.03 |
| 2023-04-27 | 30.23 |
| 2023-04-26 | 29.19 |
| 2023-04-25 | 26.98 |
| 2023-04-24 | 30.37 |
| 2023-04-21 | 31.26 |
| 2023-04-20 | 32.14 |
| 2023-04-19 | 30.52 |
| 2023-04-18 | 32.88 |
| 2023-04-17 | 35.54 |
| 2023-04-14 | 33.62 |
| 2023-04-13 | 33.77 |
| 2023-04-12 | 33.91 |
| 2023-04-11 | 32.88 |
| 2023-04-06 | 35.83 |
| 2023-04-04 | 35.83 |
| 2023-04-03 | 35.95 |
| 2023-03-31 | 31.29 |
| 2023-03-30 | 30.13 |
| 2023-03-29 | 27.51 |
| 2023-03-28 | 28.67 |
| 2023-03-27 | 28.53 |
| 2023-03-24 | 31.15 |
| 2023-03-23 | 28.82 |
| 2023-03-22 | 30.71 |
| 2023-03-21 | 23.29 |
| 2023-03-20 | 20.37 |
| 2023-03-17 | 23.58 |
| 2023-03-16 | 24.30 |
| 2023-03-15 | 26.78 |
| 2023-03-14 | 25.32 |
| 2023-03-13 | 25.32 |
| 2023-03-10 | 22.99 |
| 2023-03-09 | 28.38 |
| 2023-03-08 | 29.25 |
| 2023-03-07 | 28.82 |
| 2023-03-06 | 30.13 |
| 2023-03-03 | 27.07 |
| 2023-03-02 | 26.49 |
| 2023-03-01 | 26.34 |
| 2023-02-28 | 25.18 |
| 2023-02-27 | 24.60 |
| 2023-02-24 | 25.32 |
| 2023-02-23 | 27.65 |
| 2023-02-22 | 26.78 |
| 2023-02-21 | 24.30 |
| 2023-02-20 | 26.34 |
| 2023-02-17 | 25.18 |
| 2023-02-16 | 27.65 |
| 2023-02-15 | 26.34 |
| 2023-02-14 | 26.93 |
| 2023-02-13 | 24.74 |
| 2023-02-10 | 28.53 |
| 2023-02-09 | 29.98 |
| 2023-02-08 | 30.27 |
| 2023-02-07 | 28.24 |
| 2023-02-06 | 28.38 |
| 2023-02-03 | 31.15 |
| 2023-02-02 | 29.55 |
| 2023-02-01 | 30.56 |
| 2023-01-31 | 30.42 |
| 2023-01-30 | 36.24 |
| 2023-01-27 | 36.39 |
| 2023-01-26 | 36.82 |
| 2023-01-20 | 35.08 |
| 2023-01-19 | 32.46 |
| 2023-01-18 | 33.77 |
| 2023-01-17 | 34.79 |
| 2023-01-16 | 36.68 |
| 2023-01-13 | 36.82 |
| 2023-01-12 | 35.66 |
| 2023-01-11 | 33.62 |
| 2023-01-10 | 33.62 |
| 2023-01-09 | 34.35 |
| 2023-01-06 | 31.44 |
| 2023-01-05 | 33.62 |
| 2023-01-04 | 35.51 |
| 2023-01-03 | 35.22 |
| 2022-12-30 | 32.46 |
| 2022-12-29 | 30.71 |
| 2022-12-28 | 29.25 |
| 2022-12-23 | 31.15 |
| 2022-12-22 | 31.58 |
| 2022-12-21 | 29.69 |
| 2022-12-20 | 29.69 |
| 2022-12-19 | 31.58 |
| 2022-12-16 | 32.75 |
| 2022-12-15 | 29.55 |
| 2022-12-14 | 33.04 |
| 2022-12-13 | 32.02 |
| 2022-12-12 | 23.29 |
| 2022-12-09 | 24.89 |
| 2022-12-08 | 18.48 |
| 2022-12-07 | 13.24 |
| 2022-12-06 | 15.13 |
| 2022-12-05 | 13.68 |
| 2022-12-02 | 5.09 |
| 2022-12-01 | 5.38 |
| 2022-11-30 | 4.80 |
| 2022-11-29 | 4.95 |
| 2022-11-28 | 3.49 |
| 2022-11-25 | 4.51 |
| 2022-11-24 | 1.60 |
| 2022-11-23 | 0.43 |
| 2022-11-22 | 2.03 |
| 2022-11-21 | 3.64 |
| 2022-11-18 | 6.69 |
| 2022-11-17 | 5.96 |
| 2022-11-16 | 5.96 |
| 2022-11-15 | 5.67 |
| 2022-11-14 | 5.53 |
| 2022-11-11 | 4.51 |
| 2022-11-10 | -2.48 |
| 2022-11-09 | -2.33 |
| 2022-11-08 | -0.44 |
| 2022-11-07 | -1.02 |
| 2022-11-04 | -1.17 |
| 2022-11-03 | -6.70 |
| 2022-11-02 | -4.81 |
| 2022-11-01 | -5.97 |
| 2022-10-31 | -9.90 |
| 2022-10-28 | -7.28 |
| 2022-10-27 | -5.24 |
| 2022-10-26 | -4.37 |
| 2022-10-25 | -4.66 |
| 2022-10-24 | -2.04 |
| 2022-10-21 | 3.05 |
| 2022-10-20 | 5.96 |
| 2022-10-19 | 5.24 |
| 2022-10-18 | 9.17 |
| 2022-10-17 | 6.69 |
| 2022-10-14 | 6.69 |
| 2022-10-13 | 6.98 |
| 2022-10-12 | 6.98 |
| 2022-10-11 | 8.15 |
| 2022-10-10 | 10.91 |
| 2022-10-07 | 11.64 |
| 2022-10-06 | 14.12 |
| 2022-10-05 | 9.02 |
| 2022-10-03 | 6.40 |
| 2022-09-30 | 3.93 |
| 2022-09-29 | 1.89 |
| 2022-09-28 | 1.74 |
| 2022-09-27 | 6.11 |
| 2022-09-26 | 6.69 |
| 2022-09-23 | 9.60 |
| 2022-09-22 | 10.48 |
| 2022-09-21 | 15.28 |
| 2022-09-20 | 14.99 |
| 2022-09-19 | 11.06 |
| 2022-09-16 | 9.75 |
| 2022-09-15 | 7.13 |
| 2022-09-14 | 7.57 |
| 2022-09-13 | 10.19 |
| 2022-09-09 | 8.73 |
| 2022-09-08 | 6.69 |
| 2022-09-07 | 6.55 |
| 2022-09-06 | 8.73 |
| 2022-09-05 | 6.98 |
| 2022-09-02 | 5.09 |
| 2022-09-01 | 2.47 |
| 2022-08-31 | 4.22 |
| 2022-08-30 | 7.86 |
| 2022-08-29 | 6.98 |
| 2022-08-26 | 7.71 |
| 2022-08-25 | 6.55 |
| 2022-08-24 | 7.13 |
| 2022-08-23 | 7.71 |
| 2022-08-22 | 7.86 |
| 2022-08-19 | 8.29 |
| 2022-08-18 | 8.43 |
| 2022-08-17 | 8.29 |
| 2022-08-16 | 6.86 |
| 2022-08-15 | 6.71 |
| 2022-08-12 | 7.29 |
| 2022-08-11 | 7.00 |
| 2022-08-10 | 6.14 |
| 2022-08-09 | 6.43 |
| 2022-08-08 | 8.86 |
| 2022-08-05 | 8.00 |
| 2022-08-04 | 3.00 |
| 2022-08-03 | -3.43 |
| 2022-08-02 | -3.71 |
| 2022-08-01 | -0.14 |
| 2022-07-29 | -0.29 |
| 2022-07-28 | -0.14 |
| 2022-07-27 | 0.14 |
| 2022-07-26 | -0.57 |
| 2022-07-25 | -2.29 |
| 2022-07-22 | -3.43 |
| 2022-07-21 | -2.86 |
| 2022-07-20 | -0.57 |
| 2022-07-19 | -1.57 |
| 2022-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy