Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1783 % |
|---|---|
| 2025-09-03 | 1,559.62 |
| 2025-09-02 | 1,557.69 |
| 2025-09-01 | 1,530.77 |
| 2025-08-29 | 1,509.62 |
| 2025-08-28 | 1,532.69 |
| 2025-08-27 | 1,555.77 |
| 2025-08-26 | 1,571.15 |
| 2025-08-25 | 1,492.31 |
| 2025-08-22 | 1,365.39 |
| 2025-08-21 | 1,338.46 |
| 2025-08-20 | 1,336.54 |
| 2025-08-19 | 1,334.62 |
| 2025-08-18 | 1,334.62 |
| 2025-08-15 | 1,332.69 |
| 2025-08-14 | 1,350.00 |
| 2025-08-13 | 1,359.62 |
| 2025-08-12 | 1,340.39 |
| 2025-08-11 | 1,348.08 |
| 2025-08-08 | 1,315.39 |
| 2025-08-07 | 1,328.85 |
| 2025-08-06 | 1,303.85 |
| 2025-08-05 | 1,305.77 |
| 2025-08-04 | 1,338.46 |
| 2025-08-01 | 1,323.08 |
| 2025-07-31 | 1,294.23 |
| 2025-07-30 | 1,332.69 |
| 2025-07-29 | 1,319.23 |
| 2025-07-28 | 1,332.69 |
| 2025-07-25 | 1,315.39 |
| 2025-07-24 | 1,334.62 |
| 2025-07-23 | 1,321.15 |
| 2025-07-22 | 1,298.08 |
| 2025-07-21 | 1,340.39 |
| 2025-07-18 | 1,336.54 |
| 2025-07-17 | 1,346.15 |
| 2025-07-16 | 1,348.08 |
| 2025-07-15 | 1,340.39 |
| 2025-07-14 | 1,392.31 |
| 2025-07-11 | 1,367.31 |
| 2025-07-10 | 1,357.69 |
| 2025-07-09 | 1,313.46 |
| 2025-07-08 | 1,330.77 |
| 2025-07-07 | 1,369.23 |
| 2025-07-04 | 1,367.31 |
| 2025-07-03 | 1,371.15 |
| 2025-07-02 | 1,442.31 |
| 2025-06-30 | 1,451.92 |
| 2025-06-27 | 1,442.31 |
| 2025-06-26 | 1,423.08 |
| 2025-06-25 | 1,401.92 |
| 2025-06-24 | 1,421.15 |
| 2025-06-23 | 1,419.23 |
| 2025-06-20 | 1,417.31 |
| 2025-06-19 | 1,476.92 |
| 2025-06-18 | 1,476.92 |
| 2025-06-17 | 1,388.46 |
| 2025-06-16 | 1,373.08 |
| 2025-06-13 | 1,313.46 |
| 2025-06-12 | 1,361.54 |
| 2025-06-11 | 1,396.15 |
| 2025-06-10 | 1,396.15 |
| 2025-06-09 | 1,384.62 |
| 2025-06-06 | 1,403.85 |
| 2025-06-05 | 1,432.69 |
| 2025-06-04 | 1,400.00 |
| 2025-06-03 | 1,407.69 |
| 2025-06-02 | 1,434.62 |
| 2025-05-30 | 1,398.08 |
| 2025-05-29 | 1,482.69 |
| 2025-05-28 | 1,465.39 |
| 2025-05-27 | 1,482.69 |
| 2025-05-26 | 1,463.46 |
| 2025-05-23 | 1,525.00 |
| 2025-05-22 | 1,521.15 |
| 2025-05-21 | 1,546.15 |
| 2025-05-20 | 1,532.69 |
| 2025-05-19 | 1,530.77 |
| 2025-05-16 | 1,594.23 |
| 2025-05-15 | 1,611.54 |
| 2025-05-14 | 1,586.54 |
| 2025-05-13 | 1,563.46 |
| 2025-05-12 | 1,592.31 |
| 2025-05-09 | 1,590.39 |
| 2025-05-08 | 1,588.46 |
| 2025-05-07 | 1,576.92 |
| 2025-05-06 | 1,523.08 |
| 2025-05-02 | 1,511.54 |
| 2025-04-30 | 1,486.54 |
| 2025-04-29 | 1,536.54 |
| 2025-04-28 | 1,519.23 |
| 2025-04-25 | 1,448.08 |
| 2025-04-24 | 1,428.85 |
| 2025-04-23 | 1,419.23 |
| 2025-04-22 | 1,426.92 |
| 2025-04-17 | 1,398.08 |
| 2025-04-16 | 1,367.31 |
| 2025-04-15 | 1,332.69 |
| 2025-04-14 | 1,313.46 |
| 2025-04-11 | 1,282.69 |
| 2025-04-10 | 1,225.00 |
| 2025-04-09 | 1,198.08 |
| 2025-04-08 | 1,196.15 |
| 2025-04-07 | 1,175.00 |
| 2025-04-03 | 1,363.46 |
| 2025-04-02 | 1,365.39 |
| 2025-04-01 | 1,361.54 |
| 2025-03-31 | 1,384.62 |
| 2025-03-28 | 1,382.69 |
| 2025-03-27 | 1,380.77 |
| 2025-03-26 | 1,376.92 |
| 2025-03-25 | 1,365.39 |
| 2025-03-24 | 1,428.85 |
| 2025-03-21 | 1,267.31 |
| 2025-03-20 | 1,323.08 |
| 2025-03-19 | 1,376.92 |
| 2025-03-18 | 1,369.23 |
| 2025-03-17 | 1,386.54 |
| 2025-03-14 | 1,392.31 |
| 2025-03-13 | 1,363.46 |
| 2025-03-12 | 1,361.54 |
| 2025-03-11 | 1,350.00 |
| 2025-03-10 | 1,380.77 |
| 2025-03-07 | 1,403.85 |
| 2025-03-06 | 1,409.62 |
| 2025-03-05 | 1,390.39 |
| 2025-03-04 | 1,409.62 |
| 2025-03-03 | 1,465.39 |
| 2025-02-28 | 1,469.23 |
| 2025-02-27 | 1,471.15 |
| 2025-02-26 | 1,473.08 |
| 2025-02-25 | 1,463.46 |
| 2025-02-24 | 1,421.15 |
| 2025-02-21 | 1,488.46 |
| 2025-02-20 | 1,451.92 |
| 2025-02-19 | 1,442.31 |
| 2025-02-18 | 1,419.23 |
| 2025-02-17 | 1,309.62 |
| 2025-02-14 | 1,303.85 |
| 2025-02-13 | 1,284.62 |
| 2025-02-12 | 1,263.46 |
| 2025-02-11 | 1,236.54 |
| 2025-02-10 | 1,159.62 |
| 2025-02-07 | 1,086.54 |
| 2025-02-06 | 878.85 |
| 2025-02-05 | 1,282.69 |
| 2025-02-04 | 1,278.85 |
| 2025-02-03 | 1,265.39 |
| 2025-01-28 | 1,267.31 |
| 2025-01-27 | 1,265.39 |
| 2025-01-24 | 1,275.00 |
| 2025-01-23 | 1,282.69 |
| 2025-01-22 | 1,296.15 |
| 2025-01-21 | 1,263.46 |
| 2025-01-20 | 1,257.69 |
| 2025-01-17 | 1,273.08 |
| 2025-01-16 | 1,278.85 |
| 2025-01-15 | 1,265.39 |
| 2025-01-14 | 1,290.39 |
| 2025-01-13 | 1,309.62 |
| 2025-01-10 | 1,326.92 |
| 2025-01-09 | 1,336.54 |
| 2025-01-08 | 1,323.08 |
| 2025-01-07 | 1,313.46 |
| 2025-01-06 | 1,346.15 |
| 2025-01-03 | 1,357.69 |
| 2025-01-02 | 1,371.15 |
| 2024-12-31 | 1,342.31 |
| 2024-12-30 | 1,336.54 |
| 2024-12-27 | 1,257.69 |
| 2024-12-24 | 1,253.85 |
| 2024-12-23 | 1,250.00 |
| 2024-12-20 | 1,228.85 |
| 2024-12-19 | 1,234.62 |
| 2024-12-18 | 1,236.54 |
| 2024-12-17 | 1,188.46 |
| 2024-12-16 | 1,250.00 |
| 2024-12-13 | 1,226.92 |
| 2024-12-12 | 1,203.85 |
| 2024-12-11 | 1,188.46 |
| 2024-12-10 | 1,153.85 |
| 2024-12-09 | 1,132.69 |
| 2024-12-06 | 1,075.00 |
| 2024-12-05 | 1,094.23 |
| 2024-12-04 | 1,015.39 |
| 2024-12-03 | 1,013.46 |
| 2024-12-02 | 1,013.46 |
| 2024-11-29 | 1,011.54 |
| 2024-11-28 | 998.08 |
| 2024-11-27 | 998.08 |
| 2024-11-26 | 1,005.77 |
| 2024-11-25 | 1,026.92 |
| 2024-11-22 | 992.31 |
| 2024-11-21 | 980.77 |
| 2024-11-20 | 1,005.77 |
| 2024-11-19 | 980.77 |
| 2024-11-18 | 969.23 |
| 2024-11-15 | 986.54 |
| 2024-11-14 | 976.92 |
| 2024-11-13 | 959.62 |
| 2024-11-12 | 951.92 |
| 2024-11-11 | 963.46 |
| 2024-11-08 | 996.15 |
| 2024-11-07 | 1,015.39 |
| 2024-11-06 | 986.54 |
| 2024-11-05 | 994.23 |
| 2024-11-04 | 986.54 |
| 2024-11-01 | 986.54 |
| 2024-10-31 | 950.00 |
| 2024-10-30 | 950.00 |
| 2024-10-29 | 961.54 |
| 2024-10-28 | 959.62 |
| 2024-10-25 | 953.85 |
| 2024-10-24 | 923.08 |
| 2024-10-23 | 930.77 |
| 2024-10-22 | 932.69 |
| 2024-10-21 | 932.69 |
| 2024-10-18 | 926.92 |
| 2024-10-17 | 915.38 |
| 2024-10-16 | 911.54 |
| 2024-10-15 | 907.69 |
| 2024-10-14 | 940.38 |
| 2024-10-10 | 938.46 |
| 2024-10-09 | 944.23 |
| 2024-10-08 | 967.31 |
| 2024-10-07 | 992.31 |
| 2024-10-04 | 978.85 |
| 2024-10-03 | 957.69 |
| 2024-10-02 | 1,003.85 |
| 2024-09-30 | 1,007.69 |
| 2024-09-27 | 967.31 |
| 2024-09-26 | 984.62 |
| 2024-09-25 | 959.62 |
| 2024-09-24 | 965.38 |
| 2024-09-23 | 890.38 |
| 2024-09-20 | 896.15 |
| 2024-09-19 | 894.23 |
| 2024-09-17 | 890.38 |
| 2024-09-16 | 884.62 |
| 2024-09-13 | 894.23 |
| 2024-09-12 | 886.54 |
| 2024-09-11 | 880.77 |
| 2024-09-10 | 919.23 |
| 2024-09-09 | 965.38 |
| 2024-09-05 | 971.15 |
| 2024-09-04 | 1,005.77 |
| 2024-09-03 | 996.15 |
| 2024-09-02 | 1,034.62 |
| 2024-08-30 | 967.31 |
| 2024-08-29 | 998.08 |
| 2024-08-28 | 992.31 |
| 2024-08-27 | 1,026.92 |
| 2024-08-26 | 1,003.85 |
| 2024-08-23 | 900.00 |
| 2024-08-22 | 859.62 |
| 2024-08-21 | 834.62 |
| 2024-08-20 | 853.85 |
| 2024-08-19 | 871.15 |
| 2024-08-16 | 894.23 |
| 2024-08-15 | 861.54 |
| 2024-08-14 | 826.92 |
| 2024-08-13 | 832.69 |
| 2024-08-12 | 817.31 |
| 2024-08-09 | 817.31 |
| 2024-08-08 | 815.38 |
| 2024-08-07 | 811.54 |
| 2024-08-06 | 767.31 |
| 2024-08-05 | 767.31 |
| 2024-08-02 | 767.31 |
| 2024-08-01 | 771.15 |
| 2024-07-31 | 771.15 |
| 2024-07-30 | 771.15 |
| 2024-07-29 | 773.08 |
| 2024-07-26 | 780.77 |
| 2024-07-25 | 765.38 |
| 2024-07-24 | 771.15 |
| 2024-07-23 | 769.23 |
| 2024-07-22 | 775.00 |
| 2024-07-19 | 771.15 |
| 2024-07-18 | 775.00 |
| 2024-07-17 | 776.92 |
| 2024-07-16 | 765.38 |
| 2024-07-15 | 790.38 |
| 2024-07-12 | 788.46 |
| 2024-07-11 | 798.08 |
| 2024-07-10 | 792.31 |
| 2024-07-09 | 803.85 |
| 2024-07-08 | 819.23 |
| 2024-07-05 | 826.92 |
| 2024-07-04 | 853.85 |
| 2024-07-03 | 832.69 |
| 2024-07-02 | 834.62 |
| 2024-06-28 | 809.62 |
| 2024-06-27 | 775.00 |
| 2024-06-26 | 782.69 |
| 2024-06-25 | 778.85 |
| 2024-06-24 | 790.38 |
| 2024-06-21 | 807.69 |
| 2024-06-20 | 803.85 |
| 2024-06-19 | 794.23 |
| 2024-06-18 | 832.69 |
| 2024-06-17 | 855.77 |
| 2024-06-14 | 873.08 |
| 2024-06-13 | 873.08 |
| 2024-06-12 | 836.54 |
| 2024-06-11 | 826.92 |
| 2024-06-07 | 873.08 |
| 2024-06-06 | 878.85 |
| 2024-06-05 | 871.15 |
| 2024-06-04 | 884.62 |
| 2024-06-03 | 886.54 |
| 2024-05-31 | 900.00 |
| 2024-05-30 | 894.23 |
| 2024-05-29 | 880.77 |
| 2024-05-28 | 884.62 |
| 2024-05-27 | 907.69 |
| 2024-05-24 | 896.15 |
| 2024-05-23 | 886.54 |
| 2024-05-22 | 886.54 |
| 2024-05-21 | 888.46 |
| 2024-05-20 | 873.08 |
| 2024-05-17 | 876.92 |
| 2024-05-16 | 871.15 |
| 2024-05-14 | 875.00 |
| 2024-05-13 | 819.23 |
| 2024-05-10 | 805.77 |
| 2024-05-09 | 784.62 |
| 2024-05-08 | 784.62 |
| 2024-05-07 | 734.62 |
| 2024-05-06 | 671.15 |
| 2024-05-03 | 657.69 |
| 2024-05-02 | 630.77 |
| 2024-04-30 | 601.92 |
| 2024-04-29 | 594.23 |
| 2024-04-26 | 592.31 |
| 2024-04-25 | 576.92 |
| 2024-04-24 | 571.15 |
| 2024-04-23 | 569.23 |
| 2024-04-22 | 571.15 |
| 2024-04-19 | 571.15 |
| 2024-04-18 | 571.15 |
| 2024-04-17 | 582.69 |
| 2024-04-16 | 557.69 |
| 2024-04-15 | 575.00 |
| 2024-04-12 | 592.31 |
| 2024-04-11 | 596.15 |
| 2024-04-10 | 600.00 |
| 2024-04-09 | 592.31 |
| 2024-04-08 | 598.08 |
| 2024-04-05 | 542.31 |
| 2024-04-03 | 551.92 |
| 2024-04-02 | 557.69 |
| 2024-03-28 | 592.31 |
| 2024-03-27 | 600.00 |
| 2024-03-26 | 596.15 |
| 2024-03-25 | 600.00 |
| 2024-03-22 | 596.15 |
| 2024-03-21 | 576.92 |
| 2024-03-20 | 567.31 |
| 2024-03-19 | 576.92 |
| 2024-03-18 | 576.92 |
| 2024-03-15 | 559.62 |
| 2024-03-14 | 553.85 |
| 2024-03-13 | 567.31 |
| 2024-03-12 | 573.08 |
| 2024-03-11 | 542.31 |
| 2024-03-08 | 536.54 |
| 2024-03-07 | 523.08 |
| 2024-03-06 | 530.77 |
| 2024-03-05 | 523.08 |
| 2024-03-04 | 526.92 |
| 2024-03-01 | 523.08 |
| 2024-02-29 | 546.15 |
| 2024-02-28 | 498.08 |
| 2024-02-27 | 482.69 |
| 2024-02-26 | 438.46 |
| 2024-02-23 | 380.77 |
| 2024-02-22 | 371.15 |
| 2024-02-21 | 390.38 |
| 2024-02-20 | 380.77 |
| 2024-02-19 | 353.85 |
| 2024-02-16 | 309.62 |
| 2024-02-15 | 303.85 |
| 2024-02-14 | 305.77 |
| 2024-02-09 | 300.00 |
| 2024-02-08 | 298.08 |
| 2024-02-07 | 290.38 |
| 2024-02-06 | 298.08 |
| 2024-02-05 | 294.23 |
| 2024-02-02 | 290.38 |
| 2024-02-01 | 292.31 |
| 2024-01-31 | 309.62 |
| 2024-01-30 | 303.85 |
| 2024-01-29 | 303.85 |
| 2024-01-26 | 290.38 |
| 2024-01-25 | 296.15 |
| 2024-01-24 | 309.62 |
| 2024-01-23 | 275.00 |
| 2024-01-22 | 271.15 |
| 2024-01-19 | 305.77 |
| 2024-01-18 | 309.62 |
| 2024-01-17 | 315.38 |
| 2024-01-16 | 313.46 |
| 2024-01-15 | 330.77 |
| 2024-01-12 | 336.54 |
| 2024-01-11 | 348.08 |
| 2024-01-10 | 334.62 |
| 2024-01-09 | 332.69 |
| 2024-01-08 | 342.31 |
| 2024-01-05 | 338.46 |
| 2024-01-04 | 346.15 |
| 2024-01-03 | 363.46 |
| 2024-01-02 | 342.31 |
| 2023-12-29 | 294.23 |
| 2023-12-28 | 275.00 |
| 2023-12-27 | 273.08 |
| 2023-12-22 | 275.00 |
| 2023-12-21 | 278.85 |
| 2023-12-20 | 276.92 |
| 2023-12-19 | 275.00 |
| 2023-12-18 | 275.00 |
| 2023-12-15 | 275.00 |
| 2023-12-14 | 280.77 |
| 2023-12-13 | 286.54 |
| 2023-12-12 | 282.69 |
| 2023-12-11 | 275.00 |
| 2023-12-08 | 265.38 |
| 2023-12-07 | 217.31 |
| 2023-12-06 | 186.54 |
| 2023-12-05 | 188.46 |
| 2023-12-04 | 169.23 |
| 2023-12-01 | 171.15 |
| 2023-11-30 | 167.31 |
| 2023-11-29 | 167.31 |
| 2023-11-28 | 169.23 |
| 2023-11-27 | 169.23 |
| 2023-11-24 | 167.31 |
| 2023-11-23 | 163.46 |
| 2023-11-22 | 163.46 |
| 2023-11-21 | 161.54 |
| 2023-11-20 | 159.62 |
| 2023-11-17 | 173.08 |
| 2023-11-16 | 163.46 |
| 2023-11-15 | 146.15 |
| 2023-11-14 | 153.85 |
| 2023-11-13 | 111.54 |
| 2023-11-10 | 86.54 |
| 2023-11-09 | 73.08 |
| 2023-11-08 | 44.23 |
| 2023-11-07 | 42.31 |
| 2023-11-06 | 44.23 |
| 2023-11-03 | 42.31 |
| 2023-11-02 | 42.31 |
| 2023-11-01 | 42.31 |
| 2023-10-31 | 44.23 |
| 2023-10-30 | 42.31 |
| 2023-10-27 | 42.31 |
| 2023-10-26 | 40.38 |
| 2023-10-25 | 44.23 |
| 2023-10-24 | 44.23 |
| 2023-10-20 | 42.31 |
| 2023-10-19 | 46.15 |
| 2023-10-18 | 51.92 |
| 2023-10-17 | 50.00 |
| 2023-10-16 | 40.38 |
| 2023-10-13 | 36.54 |
| 2023-10-12 | 38.46 |
| 2023-10-11 | 34.62 |
| 2023-10-10 | 25.00 |
| 2023-10-09 | 23.08 |
| 2023-10-06 | 23.08 |
| 2023-10-05 | 23.08 |
| 2023-10-04 | 23.08 |
| 2023-10-03 | 17.31 |
| 2023-09-29 | 19.23 |
| 2023-09-28 | 23.08 |
| 2023-09-27 | 26.92 |
| 2023-09-26 | 26.92 |
| 2023-09-25 | 26.92 |
| 2023-09-22 | 30.77 |
| 2023-09-21 | 36.54 |
| 2023-09-20 | 28.85 |
| 2023-09-19 | 30.77 |
| 2023-09-18 | 40.38 |
| 2023-09-15 | 51.92 |
| 2023-09-14 | 36.54 |
| 2023-09-13 | 26.92 |
| 2023-09-12 | 25.00 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 21.15 |
| 2023-09-06 | 23.08 |
| 2023-09-05 | 17.31 |
| 2023-09-04 | 21.15 |
| 2023-08-31 | 15.38 |
| 2023-08-30 | 7.69 |
| 2023-08-29 | 7.69 |
| 2023-08-28 | -3.85 |
| 2023-08-25 | -6.73 |
| 2023-08-24 | -8.65 |
| 2023-08-23 | -13.46 |
| 2023-08-22 | -16.35 |
| 2023-08-21 | -23.08 |
| 2023-08-18 | -24.04 |
| 2023-08-17 | -20.19 |
| 2023-08-16 | -30.77 |
| 2023-08-15 | -30.77 |
| 2023-08-14 | -30.77 |
| 2023-08-11 | -30.77 |
| 2023-08-10 | -30.77 |
| 2023-08-09 | -30.77 |
| 2023-08-08 | -30.77 |
| 2023-08-07 | -31.73 |
| 2023-08-04 | -29.81 |
| 2023-08-03 | -30.77 |
| 2023-08-02 | -33.65 |
| 2023-08-01 | -32.69 |
| 2023-07-31 | -31.73 |
| 2023-07-28 | -33.65 |
| 2023-07-27 | -29.81 |
| 2023-07-26 | -28.85 |
| 2023-07-25 | -29.81 |
| 2023-07-24 | -31.73 |
| 2023-07-21 | -34.62 |
| 2023-07-20 | -41.35 |
| 2023-07-19 | -41.35 |
| 2023-07-18 | -40.38 |
| 2023-07-14 | -41.35 |
| 2023-07-13 | -39.42 |
| 2023-07-12 | -43.27 |
| 2023-07-11 | -30.77 |
| 2023-07-10 | -28.85 |
| 2023-07-07 | -28.85 |
| 2023-07-06 | -28.85 |
| 2023-07-05 | -24.04 |
| 2023-07-04 | -22.12 |
| 2023-07-03 | -19.23 |
| 2023-06-30 | -16.35 |
| 2023-06-29 | -20.19 |
| 2023-06-28 | -23.08 |
| 2023-06-27 | -24.04 |
| 2023-06-26 | -25.96 |
| 2023-06-23 | -29.81 |
| 2023-06-21 | -30.77 |
| 2023-06-20 | -26.92 |
| 2023-06-19 | -24.04 |
| 2023-06-16 | -22.12 |
| 2023-06-15 | -20.19 |
| 2023-06-14 | -19.23 |
| 2023-06-13 | -18.27 |
| 2023-06-12 | -17.31 |
| 2023-06-09 | -20.19 |
| 2023-06-08 | -19.23 |
| 2023-06-07 | -17.31 |
| 2023-06-06 | -19.23 |
| 2023-06-05 | -18.27 |
| 2023-06-02 | -17.31 |
| 2023-06-01 | -19.23 |
| 2023-05-31 | -15.38 |
| 2023-05-30 | -17.31 |
| 2023-05-29 | -15.38 |
| 2023-05-25 | -17.31 |
| 2023-05-24 | -17.31 |
| 2023-05-23 | -17.31 |
| 2023-05-22 | -16.35 |
| 2023-05-19 | -13.46 |
| 2023-05-18 | -9.62 |
| 2023-05-17 | -10.58 |
| 2023-05-16 | -8.65 |
| 2023-05-15 | -8.65 |
| 2023-05-12 | -9.62 |
| 2023-05-11 | -9.62 |
| 2023-05-10 | -8.65 |
| 2023-05-09 | -7.69 |
| 2023-05-08 | -6.73 |
| 2023-05-05 | -3.85 |
| 2023-05-04 | -6.73 |
| 2023-05-03 | -5.77 |
| 2023-05-02 | -5.77 |
| 2023-04-28 | -5.77 |
| 2023-04-27 | -5.77 |
| 2023-04-26 | -1.92 |
| 2023-04-25 | -1.92 |
| 2023-04-24 | -1.92 |
| 2023-04-21 | -1.92 |
| 2023-04-20 | 1.92 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 5.77 |
| 2023-04-12 | 5.77 |
| 2023-04-11 | 5.77 |
| 2023-04-06 | 5.77 |
| 2023-04-04 | 5.77 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | -3.85 |
| 2023-03-29 | 7.69 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | -1.92 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | -9.62 |
| 2023-03-20 | -11.54 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | -7.69 |
| 2023-03-15 | -3.85 |
| 2023-03-14 | -8.65 |
| 2023-03-13 | -3.85 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 5.77 |
| 2023-03-08 | 7.69 |
| 2023-03-07 | 17.31 |
| 2023-03-06 | 15.38 |
| 2023-03-03 | 11.54 |
| 2023-03-02 | 11.54 |
| 2023-03-01 | 11.54 |
| 2023-02-28 | 13.46 |
| 2023-02-27 | 15.38 |
| 2023-02-24 | 15.38 |
| 2023-02-23 | 5.77 |
| 2023-02-22 | 3.85 |
| 2023-02-21 | 15.38 |
| 2023-02-20 | 11.54 |
| 2023-02-17 | 11.54 |
| 2023-02-16 | 11.54 |
| 2023-02-15 | 11.54 |
| 2023-02-14 | 11.54 |
| 2023-02-13 | 11.54 |
| 2023-02-10 | 11.54 |
| 2023-02-09 | 13.46 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | 13.46 |
| 2023-02-06 | 13.46 |
| 2023-02-03 | 13.46 |
| 2023-02-02 | 13.46 |
| 2023-02-01 | 11.54 |
| 2023-01-31 | 13.46 |
| 2023-01-30 | 15.38 |
| 2023-01-27 | 15.38 |
| 2023-01-26 | 15.38 |
| 2023-01-20 | 9.62 |
| 2023-01-19 | 9.62 |
| 2023-01-18 | 9.62 |
| 2023-01-17 | 7.69 |
| 2023-01-16 | 7.69 |
| 2023-01-13 | 9.62 |
| 2023-01-12 | 7.69 |
| 2023-01-11 | 7.69 |
| 2023-01-10 | 7.69 |
| 2023-01-09 | 7.69 |
| 2023-01-06 | 1.92 |
| 2023-01-05 | 3.85 |
| 2023-01-04 | 1.92 |
| 2023-01-03 | 3.85 |
| 2022-12-30 | 9.62 |
| 2022-12-29 | 9.62 |
| 2022-12-28 | 13.46 |
| 2022-12-23 | 11.54 |
| 2022-12-22 | 13.46 |
| 2022-12-21 | 15.38 |
| 2022-12-20 | 21.15 |
| 2022-12-19 | 21.15 |
| 2022-12-16 | 15.38 |
| 2022-12-15 | 19.23 |
| 2022-12-14 | 21.15 |
| 2022-12-13 | 23.08 |
| 2022-12-12 | 25.00 |
| 2022-12-09 | 21.15 |
| 2022-12-08 | 21.15 |
| 2022-12-07 | -3.85 |
| 2022-12-06 | 21.15 |
| 2022-12-05 | 21.15 |
| 2022-12-02 | 40.38 |
| 2022-12-01 | 21.15 |
| 2022-11-30 | -3.85 |
| 2022-11-29 | -3.85 |
| 2022-11-28 | -3.85 |
| 2022-11-25 | -3.85 |
| 2022-11-24 | -3.85 |
| 2022-11-23 | -3.85 |
| 2022-11-22 | -3.85 |
| 2022-11-21 | -4.81 |
| 2022-11-18 | -3.85 |
| 2022-11-17 | -3.85 |
| 2022-11-16 | -3.85 |
| 2022-11-15 | 1.92 |
| 2022-11-14 | 1.92 |
| 2022-11-11 | -1.92 |
| 2022-11-10 | -1.92 |
| 2022-11-09 | -1.92 |
| 2022-11-08 | -7.69 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | -5.77 |
| 2022-11-03 | -9.62 |
| 2022-11-02 | -3.85 |
| 2022-11-01 | -5.77 |
| 2022-10-31 | -1.92 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | -1.92 |
| 2022-10-25 | -3.85 |
| 2022-10-24 | -3.85 |
| 2022-10-21 | 3.85 |
| 2022-10-20 | 7.69 |
| 2022-10-19 | 3.85 |
| 2022-10-18 | 3.85 |
| 2022-10-17 | 1.92 |
| 2022-10-14 | 1.92 |
| 2022-10-13 | -1.92 |
| 2022-10-12 | -3.85 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 0.00 |
| 2022-10-07 | 5.77 |
| 2022-10-06 | 5.77 |
| 2022-10-05 | 3.85 |
| 2022-10-03 | 11.54 |
| 2022-09-30 | 11.54 |
| 2022-09-29 | 15.38 |
| 2022-09-28 | 11.54 |
| 2022-09-27 | 13.46 |
| 2022-09-26 | -1.92 |
| 2022-09-23 | -3.85 |
| 2022-09-22 | -5.77 |
| 2022-09-21 | -5.77 |
| 2022-09-20 | -5.77 |
| 2022-09-19 | -5.77 |
| 2022-09-16 | -6.73 |
| 2022-09-15 | -5.77 |
| 2022-09-14 | -6.73 |
| 2022-09-13 | -10.58 |
| 2022-09-09 | -11.54 |
| 2022-09-08 | -14.42 |
| 2022-09-07 | -14.42 |
| 2022-09-06 | -15.38 |
| 2022-09-05 | -16.35 |
| 2022-09-02 | -16.35 |
| 2022-09-01 | -16.35 |
| 2022-08-31 | -17.31 |
| 2022-08-30 | -15.38 |
| 2022-08-29 | -11.54 |
| 2022-08-26 | -11.54 |
| 2022-08-25 | -10.58 |
| 2022-08-24 | -12.50 |
| 2022-08-23 | -12.50 |
| 2022-08-22 | -11.54 |
| 2022-08-19 | -12.50 |
| 2022-08-18 | -12.50 |
| 2022-08-17 | -23.08 |
| 2022-08-16 | -13.46 |
| 2022-08-15 | -16.35 |
| 2022-08-12 | -11.54 |
| 2022-08-11 | -11.54 |
| 2022-08-10 | -12.50 |
| 2022-08-09 | -11.54 |
| 2022-08-08 | -12.50 |
| 2022-08-05 | -12.50 |
| 2022-08-04 | -19.23 |
| 2022-08-03 | -20.19 |
| 2022-08-02 | -20.19 |
| 2022-08-01 | -15.38 |
| 2022-07-29 | -14.42 |
| 2022-07-28 | -7.69 |
| 2022-07-27 | -7.69 |
| 2022-07-26 | -7.69 |
| 2022-07-25 | -10.58 |
| 2022-07-22 | -12.50 |
| 2022-07-21 | -7.69 |
| 2022-07-20 | -6.73 |
| 2022-07-19 | -3.85 |
| 2022-07-18 | 1.92 |
| 2022-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy