Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02120  2015-11-20    
Stock 1: 2120 Wenzhou Kangning Hospital Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-07-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2120
%
2025-09-04 5.13
2025-09-03 0.35
2025-09-02 -0.41
2025-09-01 0.16
2025-08-29 0.16
2025-08-28 1.21
2025-08-27 1.02
2025-08-26 -0.51
2025-08-25 -1.08
2025-08-22 -0.98
2025-08-21 0.74
2025-08-20 2.65
2025-08-19 -3.09
2025-08-18 -7.29
2025-08-15 -8.25
2025-08-14 -12.07
2025-08-13 -13.03
2025-08-12 -14.08
2025-08-11 -13.70
2025-08-08 -14.08
2025-08-07 -13.98
2025-08-06 -13.70
2025-08-05 -13.98
2025-08-04 -13.98
2025-08-01 -14.75
2025-07-31 -13.22
2025-07-30 -12.93
2025-07-29 -12.93
2025-07-28 -10.83
2025-07-25 -11.12
2025-07-24 -11.50
2025-07-23 -11.12
2025-07-22 -11.69
2025-07-21 -12.07
2025-07-18 -11.31
2025-07-17 -12.07
2025-07-16 -12.07
2025-07-15 -12.26
2025-07-14 -11.59
2025-07-11 -12.84
2025-07-10 -13.51
2025-07-09 -12.55
2025-07-08 -12.55
2025-07-07 -12.64
2025-07-04 -12.64
2025-07-03 -11.12
2025-07-02 -13.02
2025-06-30 -9.60
2025-06-27 -13.29
2025-06-26 -12.74
2025-06-25 -14.95
2025-06-24 -13.57
2025-06-23 -14.12
2025-06-20 -14.12
2025-06-19 -12.37
2025-06-18 -8.03
2025-06-17 -12.00
2025-06-16 -11.08
2025-06-13 -16.24
2025-06-12 -16.43
2025-06-11 -16.52
2025-06-10 -17.90
2025-06-09 -18.27
2025-06-06 -16.98
2025-06-05 -16.98
2025-06-04 -17.44
2025-06-03 -15.69
2025-06-02 -16.80
2025-05-30 -16.06
2025-05-29 -15.51
2025-05-28 -15.51
2025-05-27 -16.52
2025-05-26 -16.24
2025-05-23 -16.24
2025-05-22 -15.87
2025-05-21 -15.14
2025-05-20 -15.41
2025-05-19 -16.15
2025-05-16 -16.15
2025-05-15 -15.78
2025-05-14 -15.14
2025-05-13 -14.95
2025-05-12 -14.95
2025-05-09 -14.95
2025-05-08 -15.14
2025-05-07 -13.48
2025-05-06 -15.14
2025-05-02 -15.78
2025-04-30 -15.78
2025-04-29 -13.29
2025-04-28 -13.29
2025-04-25 -16.06
2025-04-24 -15.14
2025-04-23 -15.69
2025-04-22 -15.87
2025-04-17 -15.87
2025-04-16 -15.60
2025-04-15 -9.79
2025-04-14 -12.19
2025-04-11 -17.81
2025-04-10 -7.76
2025-04-09 -11.35
2025-04-08 -8.13
2025-04-07 -3.33
2025-04-03 6.08
2025-04-02 1.47
2025-04-01 -6.47
2025-03-31 -14.40
2025-03-28 -20.58
2025-03-27 -18.83
2025-03-26 -19.29
2025-03-25 -19.93
2025-03-24 -19.75
2025-03-21 -19.01
2025-03-20 -21.59
2025-03-19 -18.92
2025-03-18 -15.69
2025-03-17 -10.62
2025-03-14 -11.45
2025-03-13 -12.09
2025-03-12 -12.09
2025-03-11 -11.45
2025-03-10 -13.20
2025-03-07 -10.99
2025-03-06 -13.20
2025-03-05 -12.46
2025-03-04 -12.46
2025-03-03 -13.29
2025-02-28 -12.19
2025-02-27 -14.31
2025-02-26 -11.54
2025-02-25 -11.45
2025-02-24 -12.37
2025-02-21 -11.08
2025-02-20 -10.62
2025-02-19 -12.19
2025-02-18 -11.08
2025-02-17 -10.52
2025-02-14 -9.33
2025-02-13 -10.99
2025-02-12 -9.51
2025-02-11 -4.81
2025-02-10 -2.22
2025-02-07 0.73
2025-02-06 6.08
2025-02-05 6.26
2025-02-04 4.97
2025-02-03 4.97
2025-01-28 5.16
2025-01-27 5.16
2025-01-24 5.16
2025-01-23 5.16
2025-01-22 5.16
2025-01-21 5.89
2025-01-20 5.89
2025-01-17 7.00
2025-01-16 7.74
2025-01-15 7.92
2025-01-14 7.55
2025-01-13 6.08
2025-01-10 6.08
2025-01-09 7.92
2025-01-08 9.03
2025-01-07 10.88
2025-01-06 11.24
2025-01-03 11.61
2025-01-02 12.54
2024-12-31 13.46
2024-12-30 10.69
2024-12-27 15.30
2024-12-24 15.30
2024-12-23 14.01
2024-12-20 14.01
2024-12-19 15.67
2024-12-18 15.67
2024-12-17 15.67
2024-12-16 15.67
2024-12-13 15.49
2024-12-12 15.49
2024-12-11 16.96
2024-12-10 17.33
2024-12-09 15.49
2024-12-06 18.25
2024-12-05 18.99
2024-12-04 16.23
2024-12-03 16.23
2024-12-02 16.23
2024-11-29 15.49
2024-11-28 17.89
2024-11-27 17.89
2024-11-26 15.30
2024-11-25 15.30
2024-11-22 18.07
2024-11-21 18.07
2024-11-20 19.92
2024-11-19 19.73
2024-11-18 18.62
2024-11-15 17.89
2024-11-14 16.78
2024-11-13 16.78
2024-11-12 14.01
2024-11-11 13.83
2024-11-08 15.49
2024-11-07 15.30
2024-11-06 16.96
2024-11-05 14.93
2024-11-04 21.02
2024-11-01 14.57
2024-10-31 14.20
2024-10-30 14.01
2024-10-29 13.64
2024-10-28 13.09
2024-10-25 13.09
2024-10-24 13.09
2024-10-23 13.09
2024-10-22 17.33
2024-10-21 17.33
2024-10-18 18.99
2024-10-17 20.47
2024-10-16 20.47
2024-10-15 18.95
2024-10-14 24.78
2024-10-10 24.78
2024-10-09 22.23
2024-10-08 22.04
2024-10-07 27.33
2024-10-04 23.87
2024-10-03 20.95
2024-10-02 15.12
2024-09-30 9.48
2024-09-27 6.93
2024-09-26 15.67
2024-09-25 18.40
2024-09-24 28.60
2024-09-23 30.24
2024-09-20 34.80
2024-09-19 36.25
2024-09-17 34.43
2024-09-16 37.35
2024-09-13 36.62
2024-09-12 36.43
2024-09-11 34.43
2024-09-10 33.16
2024-09-09 31.88
2024-09-05 33.88
2024-09-04 34.61
2024-09-03 35.89
2024-09-02 30.42
2024-08-30 29.15
2024-08-29 27.51
2024-08-28 25.87
2024-08-27 27.51
2024-08-26 24.78
2024-08-23 24.78
2024-08-22 24.78
2024-08-21 22.04
2024-08-20 24.41
2024-08-19 20.59
2024-08-16 22.23
2024-08-15 20.59
2024-08-14 22.04
2024-08-13 19.31
2024-08-12 20.22
2024-08-09 18.22
2024-08-08 16.94
2024-08-07 16.76
2024-08-06 16.58
2024-08-05 16.76
2024-08-02 18.40
2024-08-01 20.77
2024-07-31 24.23
2024-07-30 24.78
2024-07-29 27.33
2024-07-26 28.24
2024-07-25 26.60
2024-07-24 25.69
2024-07-23 25.51
2024-07-22 21.68
2024-07-19 19.13
2024-07-18 18.22
2024-07-17 13.85
2024-07-16 14.58
2024-07-15 9.29
2024-07-12 7.47
2024-07-11 5.47
2024-07-10 5.29
2024-07-09 0.19
2024-07-08 1.46
2024-07-05 0.19
2024-07-04 0.19
2024-07-03 1.46
2024-07-02 -0.54
2024-06-28 -0.73
2024-06-27 1.28
2024-06-26 2.92
2024-06-25 2.74
2024-06-24 2.74
2024-06-21 4.74
2024-06-20 6.20
2024-06-19 8.75
2024-06-18 8.75
2024-06-17 8.38
2024-06-14 8.56
2024-06-13 8.56
2024-06-12 8.56
2024-06-11 8.02
2024-06-07 8.02
2024-06-06 10.02
2024-06-05 10.20
2024-06-04 10.39
2024-06-03 9.66
2024-05-31 7.20
2024-05-30 5.43
2024-05-29 4.54
2024-05-28 4.54
2024-05-27 4.54
2024-05-24 4.54
2024-05-23 3.30
2024-05-22 1.89
2024-05-21 1.00
2024-05-20 5.43
2024-05-17 6.14
2024-05-16 5.08
2024-05-14 1.89
2024-05-13 0.82
2024-05-10 0.29
2024-05-09 0.11
2024-05-08 0.11
2024-05-07 -2.54
2024-05-06 2.77
2024-05-03 2.77
2024-05-02 3.48
2024-04-30 2.77
2024-04-29 -2.01
2024-04-26 -2.54
2024-04-25 -3.78
2024-04-24 -4.85
2024-04-23 -4.31
2024-04-22 -1.83
2024-04-19 -3.43
2024-04-18 -2.54
2024-04-17 -1.13
2024-04-16 -0.77
2024-04-15 -0.77
2024-04-12 -0.77
2024-04-11 1.18
2024-04-10 1.89
2024-04-09 2.77
2024-04-08 6.32
2024-04-05 3.30
2024-04-03 6.32
2024-04-02 5.25
2024-03-28 0.11
2024-03-27 -1.13
2024-03-26 7.03
2024-03-25 7.38
2024-03-22 8.80
2024-03-21 5.25
2024-03-20 5.25
2024-03-19 7.91
2024-03-18 9.33
2024-03-15 3.13
2024-03-14 1.00
2024-03-13 1.89
2024-03-12 1.89
2024-03-11 -2.54
2024-03-08 -1.48
2024-03-07 -0.06
2024-03-06 0.82
2024-03-05 -5.38
2024-03-04 -5.91
2024-03-01 -6.97
2024-02-29 -8.92
2024-02-28 -8.92
2024-02-27 0.65
2024-02-26 0.65
2024-02-23 2.60
2024-02-22 1.00
2024-02-21 2.77
2024-02-20 2.42
2024-02-19 4.37
2024-02-16 1.18
2024-02-15 1.00
2024-02-14 3.66
2024-02-09 7.73
2024-02-08 7.73
2024-02-07 3.66
2024-02-06 2.77
2024-02-05 3.84
2024-02-02 5.43
2024-02-01 1.89
2024-01-31 6.49
2024-01-30 6.32
2024-01-29 6.14
2024-01-26 6.14
2024-01-25 7.20
2024-01-24 10.22
2024-01-23 0.29
2024-01-22 -0.77
2024-01-19 2.77
2024-01-18 6.14
2024-01-17 9.68
2024-01-16 14.64
2024-01-15 13.94
2024-01-12 17.83
2024-01-11 16.42
2024-01-10 19.25
2024-01-09 18.37
2024-01-08 16.77
2024-01-05 19.61
2024-01-04 18.90
2024-01-03 19.61
2024-01-02 22.26
2023-12-29 19.61
2023-12-28 19.43
2023-12-27 19.25
2023-12-22 28.47
2023-12-21 21.20
2023-12-20 20.14
2023-12-19 19.61
2023-12-18 19.61
2023-12-15 19.61
2023-12-14 19.07
2023-12-13 17.13
2023-12-12 17.83
2023-12-11 17.83
2023-12-08 17.48
2023-12-07 19.61
2023-12-06 19.78
2023-12-05 19.61
2023-12-04 19.61
2023-12-01 18.72
2023-11-30 16.95
2023-11-29 16.77
2023-11-28 19.78
2023-11-27 16.42
2023-11-24 15.18
2023-11-23 14.11
2023-11-22 10.57
2023-11-21 7.91
2023-11-20 5.25
2023-11-17 0.65
2023-11-16 -2.54
2023-11-15 -2.54
2023-11-14 4.54
2023-11-13 4.01
2023-11-10 0.82
2023-11-09 6.14
2023-11-08 1.71
2023-11-07 0.47
2023-11-06 0.47
2023-11-03 1.53
2023-11-02 -0.59
2023-11-01 2.60
2023-10-31 3.30
2023-10-30 4.01
2023-10-27 -0.24
2023-10-26 0.11
2023-10-25 0.11
2023-10-24 0.29
2023-10-20 -2.54
2023-10-19 -3.51
2023-10-18 -3.51
2023-10-17 -1.75
2023-10-16 2.81
2023-10-13 4.04
2023-10-12 3.51
2023-10-11 4.39
2023-10-10 5.61
2023-10-09 10.18
2023-10-06 10.88
2023-10-05 4.39
2023-10-04 6.67
2023-10-03 6.84
2023-09-29 7.54
2023-09-28 8.25
2023-09-27 7.89
2023-09-26 10.18
2023-09-25 8.25
2023-09-22 13.86
2023-09-21 17.02
2023-09-20 19.30
2023-09-19 16.49
2023-09-18 17.19
2023-09-15 20.88
2023-09-14 21.23
2023-09-13 21.23
2023-09-12 21.05
2023-09-11 21.05
2023-09-07 15.79
2023-09-06 14.56
2023-09-05 14.04
2023-09-04 12.11
2023-08-31 11.40
2023-08-30 14.39
2023-08-29 11.23
2023-08-28 10.18
2023-08-25 9.82
2023-08-24 5.26
2023-08-23 4.91
2023-08-22 10.00
2023-08-21 13.33
2023-08-18 11.93
2023-08-17 18.07
2023-08-16 17.72
2023-08-15 17.37
2023-08-14 13.68
2023-08-11 9.12
2023-08-10 8.60
2023-08-09 3.51
2023-08-08 -2.63
2023-08-07 -0.53
2023-08-04 -1.58
2023-08-03 -7.02
2023-08-02 -10.88
2023-08-01 -8.77
2023-07-31 -12.28
2023-07-28 -12.98
2023-07-27 -11.58
2023-07-26 -10.53
2023-07-25 -9.12
2023-07-24 -13.16
2023-07-21 -12.28
2023-07-20 -12.11
2023-07-19 -9.12
2023-07-18 -12.72
2023-07-14 -13.07
2023-07-13 -12.28
2023-07-12 -13.16
2023-07-11 -14.91
2023-07-10 -12.28
2023-07-07 -12.28
2023-07-06 -14.04
2023-07-05 -12.28
2023-07-04 -9.82
2023-07-03 -12.11
2023-06-30 -16.67
2023-06-29 -12.11
2023-06-28 -8.60
2023-06-27 -2.98
2023-06-26 -2.63
2023-06-23 -3.51
2023-06-21 2.46
2023-06-20 1.93
2023-06-19 8.95
2023-06-16 14.91
2023-06-15 14.04
2023-06-14 14.04
2023-06-13 5.26
2023-06-12 7.02
2023-06-09 1.40
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 0.00
2023-05-22 0.00
2023-05-19 0.00
2023-05-18 0.00
2023-05-17 0.00
2023-05-16 0.00
2023-05-15 0.00
2023-05-12 0.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 0.00
2023-04-25 0.00
2023-04-24 0.00
2023-04-21 0.00
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00
2022-12-30 0.00
2022-12-29 0.00
2022-12-28 0.00
2022-12-23 0.00
2022-12-22 0.00
2022-12-21 0.00
2022-12-20 0.00
2022-12-19 0.00
2022-12-16 0.00
2022-12-15 0.00
2022-12-14 0.00
2022-12-13 0.00
2022-12-12 0.00
2022-12-09 0.00
2022-12-08 0.00
2022-12-07 0.00
2022-12-06 0.00
2022-12-05 0.00
2022-12-02 0.00
2022-12-01 0.00
2022-11-30 0.00
2022-11-29 0.00
2022-11-28 0.00
2022-11-25 0.00
2022-11-24 0.00
2022-11-23 0.00
2022-11-22 0.00
2022-11-21 0.00
2022-11-18 0.00
2022-11-17 0.00
2022-11-16 0.00
2022-11-15 0.00
2022-11-14 0.00
2022-11-11 0.00
2022-11-10 0.00
2022-11-09 0.00
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 0.00
2022-11-03 0.00
2022-11-02 0.00
2022-11-01 0.00
2022-10-31 0.00
2022-10-28 0.00
2022-10-27 0.00
2022-10-26 0.00
2022-10-25 0.00
2022-10-24 0.00
2022-10-21 0.00
2022-10-20 0.00
2022-10-19 0.00
2022-10-18 0.00
2022-10-17 0.00
2022-10-14 0.00
2022-10-13 0.00
2022-10-12 0.00
2022-10-11 0.00
2022-10-10 0.00
2022-10-07 0.00
2022-10-06 0.00
2022-10-05 0.00
2022-10-03 0.00
2022-09-30 0.00
2022-09-29 0.00
2022-09-28 0.00
2022-09-27 0.00
2022-09-26 0.00
2022-09-23 0.00
2022-09-22 0.00
2022-09-21 0.00
2022-09-20 0.00
2022-09-19 0.00
2022-09-16 0.00
2022-09-15 0.00
2022-09-14 0.00
2022-09-13 0.00
2022-09-09 0.00
2022-09-08 0.00
2022-09-07 0.00
2022-09-06 0.00
2022-09-05 0.00
2022-09-02 0.00
2022-09-01 0.00
2022-08-31 0.00
2022-08-30 0.00
2022-08-29 0.00
2022-08-26 0.00
2022-08-25 0.00
2022-08-24 0.00
2022-08-23 0.00
2022-08-22 0.00
2022-08-19 0.00
2022-08-18 0.00
2022-08-17 0.00
2022-08-16 0.00
2022-08-15 0.00
2022-08-12 0.00
2022-08-11 0.00
2022-08-10 0.00
2022-08-09 0.00
2022-08-08 0.00
2022-08-05 0.00
2022-08-04 0.00
2022-08-03 0.00
2022-08-02 0.00
2022-08-01 0.00
2022-07-29 0.00
2022-07-28 0.00
2022-07-27 0.00
2022-07-26 0.00
2022-07-25 0.00
2022-07-22 0.00
2022-07-21 0.00
2022-07-20 0.00
2022-07-19 0.00
2022-07-18 0.00
2022-07-15 0.00
2022-07-14 0.00
2022-07-13 0.00
2022-07-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top