Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1725 % |
|---|---|
| 2025-09-01 | -92.95 |
| 2025-08-29 | -93.47 |
| 2025-08-28 | -93.75 |
| 2025-08-27 | -93.64 |
| 2025-08-26 | -93.35 |
| 2025-08-25 | -93.13 |
| 2025-08-22 | -93.47 |
| 2025-08-21 | -93.41 |
| 2025-08-20 | -93.30 |
| 2025-08-19 | -93.35 |
| 2025-08-18 | -92.78 |
| 2025-08-15 | -92.33 |
| 2025-08-14 | -93.01 |
| 2025-08-13 | -93.86 |
| 2025-08-12 | -94.83 |
| 2025-08-11 | -94.89 |
| 2025-08-08 | -95.17 |
| 2025-08-07 | -95.45 |
| 2025-08-06 | -95.45 |
| 2025-08-05 | -95.80 |
| 2025-08-04 | -95.85 |
| 2025-08-01 | -95.97 |
| 2025-07-31 | -95.91 |
| 2025-07-30 | -95.74 |
| 2025-07-29 | -95.74 |
| 2025-07-28 | -95.63 |
| 2025-07-25 | -95.45 |
| 2025-07-24 | -95.34 |
| 2025-07-23 | -95.63 |
| 2025-07-22 | -95.57 |
| 2025-07-21 | -95.57 |
| 2025-07-18 | -95.51 |
| 2025-07-17 | -95.51 |
| 2025-07-16 | -95.51 |
| 2025-07-15 | -95.57 |
| 2025-07-14 | -95.45 |
| 2025-07-11 | -95.51 |
| 2025-07-10 | -95.45 |
| 2025-07-09 | -95.51 |
| 2025-07-08 | -95.63 |
| 2025-07-07 | -95.80 |
| 2025-07-04 | -95.57 |
| 2025-07-03 | -95.57 |
| 2025-07-02 | -95.63 |
| 2025-06-30 | -95.45 |
| 2025-06-27 | -95.34 |
| 2025-06-26 | -95.51 |
| 2025-06-25 | -96.14 |
| 2025-06-24 | -96.14 |
| 2025-06-23 | -96.25 |
| 2025-06-20 | -96.19 |
| 2025-06-19 | -96.25 |
| 2025-06-18 | -96.14 |
| 2025-06-17 | -95.91 |
| 2025-06-16 | -95.91 |
| 2025-06-13 | -95.91 |
| 2025-06-12 | -95.57 |
| 2025-06-11 | -95.85 |
| 2025-06-10 | -95.91 |
| 2025-06-09 | -95.91 |
| 2025-06-06 | -96.08 |
| 2025-06-05 | -96.25 |
| 2025-06-04 | -96.25 |
| 2025-06-03 | -96.25 |
| 2025-06-02 | -96.19 |
| 2025-05-30 | -96.25 |
| 2025-05-29 | -96.25 |
| 2025-05-28 | -96.31 |
| 2025-05-27 | -96.14 |
| 2025-05-26 | -96.31 |
| 2025-05-23 | -96.25 |
| 2025-05-22 | -96.31 |
| 2025-05-21 | -96.14 |
| 2025-05-20 | -96.25 |
| 2025-05-19 | -96.19 |
| 2025-05-16 | -96.19 |
| 2025-05-15 | -96.08 |
| 2025-05-14 | -95.97 |
| 2025-05-13 | -95.97 |
| 2025-05-12 | -95.68 |
| 2025-05-09 | -96.14 |
| 2025-05-08 | -95.74 |
| 2025-05-07 | -96.19 |
| 2025-05-06 | -96.31 |
| 2025-05-02 | -96.19 |
| 2025-04-30 | -96.31 |
| 2025-04-29 | -96.25 |
| 2025-04-28 | -96.36 |
| 2025-04-25 | -96.14 |
| 2025-04-24 | -96.08 |
| 2025-04-23 | -96.14 |
| 2025-04-22 | -96.36 |
| 2025-04-17 | -96.31 |
| 2025-04-16 | -96.31 |
| 2025-04-15 | -96.25 |
| 2025-04-14 | -96.31 |
| 2025-04-11 | -96.42 |
| 2025-04-10 | -96.25 |
| 2025-04-09 | -96.25 |
| 2025-04-08 | -96.31 |
| 2025-04-07 | -96.59 |
| 2025-04-03 | -95.74 |
| 2025-04-02 | -95.74 |
| 2025-04-01 | -95.63 |
| 2025-03-31 | -95.57 |
| 2025-03-28 | -95.34 |
| 2025-03-27 | -95.17 |
| 2025-03-26 | -95.11 |
| 2025-03-25 | -95.34 |
| 2025-03-24 | -95.06 |
| 2025-03-21 | -95.00 |
| 2025-03-20 | -94.89 |
| 2025-03-19 | -94.89 |
| 2025-03-18 | -94.77 |
| 2025-03-17 | -94.77 |
| 2025-03-14 | -94.66 |
| 2025-03-13 | -94.55 |
| 2025-03-12 | -94.26 |
| 2025-03-11 | -94.20 |
| 2025-03-10 | -94.49 |
| 2025-03-07 | -94.60 |
| 2025-03-06 | -94.66 |
| 2025-03-05 | -94.83 |
| 2025-03-04 | -95.00 |
| 2025-03-03 | -94.94 |
| 2025-02-28 | -94.83 |
| 2025-02-27 | -94.38 |
| 2025-02-26 | -94.55 |
| 2025-02-25 | -94.66 |
| 2025-02-24 | -94.38 |
| 2025-02-21 | -94.32 |
| 2025-02-20 | -94.38 |
| 2025-02-19 | -94.32 |
| 2025-02-18 | -94.15 |
| 2025-02-17 | -94.32 |
| 2025-02-14 | -94.38 |
| 2025-02-13 | -94.66 |
| 2025-02-12 | -94.43 |
| 2025-02-11 | -94.55 |
| 2025-02-10 | -94.15 |
| 2025-02-07 | -94.03 |
| 2025-02-06 | -94.77 |
| 2025-02-05 | -95.00 |
| 2025-02-04 | -94.94 |
| 2025-02-03 | -94.94 |
| 2025-01-28 | -95.40 |
| 2025-01-27 | -95.23 |
| 2025-01-24 | -95.17 |
| 2025-01-23 | -95.34 |
| 2025-01-22 | -96.02 |
| 2025-01-21 | -95.85 |
| 2025-01-20 | -95.97 |
| 2025-01-17 | -96.36 |
| 2025-01-16 | -96.14 |
| 2025-01-15 | -96.31 |
| 2025-01-14 | -95.97 |
| 2025-01-13 | -96.19 |
| 2025-01-10 | -96.14 |
| 2025-01-09 | -95.74 |
| 2025-01-08 | -95.63 |
| 2025-01-07 | -95.40 |
| 2025-01-06 | -95.40 |
| 2025-01-03 | -95.45 |
| 2025-01-02 | -95.23 |
| 2024-12-31 | -95.00 |
| 2024-12-30 | -95.00 |
| 2024-12-27 | -94.72 |
| 2024-12-24 | -94.66 |
| 2024-12-23 | -94.66 |
| 2024-12-20 | -94.66 |
| 2024-12-19 | -94.55 |
| 2024-12-18 | -94.43 |
| 2024-12-17 | -94.43 |
| 2024-12-16 | -94.20 |
| 2024-12-13 | -93.64 |
| 2024-12-12 | -93.24 |
| 2024-12-11 | -93.13 |
| 2024-12-10 | -93.41 |
| 2024-12-09 | -93.13 |
| 2024-12-06 | -93.30 |
| 2024-12-05 | -93.52 |
| 2024-12-04 | -93.47 |
| 2024-12-03 | -93.01 |
| 2024-12-02 | -92.95 |
| 2024-11-29 | -93.41 |
| 2024-11-28 | -94.03 |
| 2024-11-27 | -93.92 |
| 2024-11-26 | -94.09 |
| 2024-11-25 | -93.86 |
| 2024-11-22 | -93.58 |
| 2024-11-21 | -93.18 |
| 2024-11-20 | -92.73 |
| 2024-11-19 | -92.90 |
| 2024-11-18 | -93.07 |
| 2024-11-15 | -92.95 |
| 2024-11-14 | -92.67 |
| 2024-11-13 | -92.39 |
| 2024-11-12 | -91.93 |
| 2024-11-11 | -91.48 |
| 2024-11-08 | -91.59 |
| 2024-11-07 | -91.25 |
| 2024-11-06 | -91.70 |
| 2024-11-05 | -91.48 |
| 2024-11-04 | -91.76 |
| 2024-11-01 | -92.05 |
| 2024-10-31 | -92.05 |
| 2024-10-30 | -91.70 |
| 2024-10-29 | -91.48 |
| 2024-10-28 | -91.65 |
| 2024-10-25 | -91.88 |
| 2024-10-24 | -92.16 |
| 2024-10-23 | -91.70 |
| 2024-10-22 | -91.36 |
| 2024-10-21 | -90.80 |
| 2024-10-18 | -91.42 |
| 2024-10-17 | -91.88 |
| 2024-10-16 | -92.90 |
| 2024-10-15 | -92.73 |
| 2024-10-14 | -92.44 |
| 2024-10-10 | -91.99 |
| 2024-10-09 | -91.31 |
| 2024-10-08 | -90.00 |
| 2024-10-07 | -86.31 |
| 2024-10-04 | -93.75 |
| 2024-10-03 | -95.17 |
| 2024-10-02 | -94.26 |
| 2024-09-30 | -94.60 |
| 2024-09-27 | -95.97 |
| 2024-09-26 | -95.97 |
| 2024-09-25 | -96.65 |
| 2024-09-24 | -96.70 |
| 2024-09-23 | -97.05 |
| 2024-09-20 | -96.99 |
| 2024-09-19 | -96.93 |
| 2024-09-17 | -96.99 |
| 2024-09-16 | -97.19 |
| 2024-09-13 | -97.10 |
| 2024-09-12 | -97.19 |
| 2024-09-11 | -96.99 |
| 2024-09-10 | -96.93 |
| 2024-09-09 | -96.82 |
| 2024-09-05 | -96.65 |
| 2024-09-04 | -96.59 |
| 2024-09-03 | -96.36 |
| 2024-09-02 | -96.14 |
| 2024-08-30 | -96.08 |
| 2024-08-29 | -96.14 |
| 2024-08-28 | -96.19 |
| 2024-08-27 | -96.08 |
| 2024-08-26 | -96.25 |
| 2024-08-23 | -96.08 |
| 2024-08-22 | -96.08 |
| 2024-08-21 | -95.85 |
| 2024-08-20 | -95.57 |
| 2024-08-19 | -95.45 |
| 2024-08-16 | -95.40 |
| 2024-08-15 | -95.11 |
| 2024-08-14 | -96.08 |
| 2024-08-13 | -95.97 |
| 2024-08-12 | -95.97 |
| 2024-08-09 | -96.02 |
| 2024-08-08 | -96.02 |
| 2024-08-07 | -95.85 |
| 2024-08-06 | -96.02 |
| 2024-08-05 | -95.80 |
| 2024-08-02 | -95.57 |
| 2024-08-01 | -95.23 |
| 2024-07-31 | -95.40 |
| 2024-07-30 | -95.45 |
| 2024-07-29 | -95.23 |
| 2024-07-26 | -94.94 |
| 2024-07-25 | -95.11 |
| 2024-07-24 | -95.28 |
| 2024-07-23 | -95.06 |
| 2024-07-22 | -94.77 |
| 2024-07-19 | -95.00 |
| 2024-07-18 | -94.60 |
| 2024-07-17 | -94.26 |
| 2024-07-16 | -93.98 |
| 2024-07-15 | -94.15 |
| 2024-07-12 | -93.98 |
| 2024-07-11 | -93.98 |
| 2024-07-10 | -93.98 |
| 2024-07-09 | -94.03 |
| 2024-07-08 | -93.98 |
| 2024-07-05 | -93.92 |
| 2024-07-04 | -93.81 |
| 2024-07-03 | -93.81 |
| 2024-07-02 | -93.81 |
| 2024-06-28 | -93.52 |
| 2024-06-27 | -93.30 |
| 2024-06-26 | -92.84 |
| 2024-06-25 | -92.95 |
| 2024-06-24 | -93.01 |
| 2024-06-21 | -93.47 |
| 2024-06-20 | -93.41 |
| 2024-06-19 | -93.69 |
| 2024-06-18 | -93.75 |
| 2024-06-17 | -93.81 |
| 2024-06-14 | -93.30 |
| 2024-06-13 | -92.84 |
| 2024-06-12 | -93.07 |
| 2024-06-11 | -93.41 |
| 2024-06-07 | -92.67 |
| 2024-06-06 | -92.44 |
| 2024-06-05 | -92.05 |
| 2024-06-04 | -91.76 |
| 2024-06-03 | -91.19 |
| 2024-05-31 | -90.74 |
| 2024-05-30 | -90.68 |
| 2024-05-29 | -90.63 |
| 2024-05-28 | -90.34 |
| 2024-05-27 | -89.77 |
| 2024-05-24 | -89.55 |
| 2024-05-23 | -89.43 |
| 2024-05-22 | -89.09 |
| 2024-05-21 | -89.94 |
| 2024-05-20 | -88.98 |
| 2024-05-17 | -89.55 |
| 2024-05-16 | -89.20 |
| 2024-05-14 | -90.17 |
| 2024-05-13 | -90.00 |
| 2024-05-10 | -89.66 |
| 2024-05-09 | -90.11 |
| 2024-05-08 | -90.40 |
| 2024-05-07 | -90.17 |
| 2024-05-06 | -90.00 |
| 2024-05-03 | -89.66 |
| 2024-05-02 | -89.32 |
| 2024-04-30 | -90.28 |
| 2024-04-29 | -89.94 |
| 2024-04-26 | -90.17 |
| 2024-04-25 | -90.34 |
| 2024-04-24 | -90.40 |
| 2024-04-23 | -90.85 |
| 2024-04-22 | -90.74 |
| 2024-04-19 | -90.63 |
| 2024-04-18 | -90.28 |
| 2024-04-17 | -90.57 |
| 2024-04-16 | -90.34 |
| 2024-04-15 | -89.77 |
| 2024-04-12 | -89.66 |
| 2024-04-11 | -89.66 |
| 2024-04-10 | -89.66 |
| 2024-04-09 | -89.38 |
| 2024-04-08 | -88.92 |
| 2024-04-05 | -89.72 |
| 2024-04-03 | -90.00 |
| 2024-04-02 | -90.63 |
| 2024-03-28 | -90.51 |
| 2024-03-27 | -90.51 |
| 2024-03-26 | -90.23 |
| 2024-03-25 | -90.11 |
| 2024-03-22 | -89.72 |
| 2024-03-21 | -89.20 |
| 2024-03-20 | -89.38 |
| 2024-03-19 | -88.86 |
| 2024-03-18 | -88.47 |
| 2024-03-15 | -88.13 |
| 2024-03-14 | -87.95 |
| 2024-03-13 | -87.78 |
| 2024-03-12 | -87.05 |
| 2024-03-11 | -87.39 |
| 2024-03-08 | -86.99 |
| 2024-03-07 | -86.93 |
| 2024-03-06 | -86.25 |
| 2024-03-05 | -87.50 |
| 2024-03-04 | -86.99 |
| 2024-03-01 | -87.05 |
| 2024-02-29 | -86.82 |
| 2024-02-28 | -87.61 |
| 2024-02-27 | -86.82 |
| 2024-02-26 | -86.65 |
| 2024-02-23 | -87.56 |
| 2024-02-22 | -87.73 |
| 2024-02-21 | -87.61 |
| 2024-02-20 | -88.30 |
| 2024-02-19 | -87.95 |
| 2024-02-16 | -86.93 |
| 2024-02-15 | -87.78 |
| 2024-02-14 | -87.61 |
| 2024-02-09 | -87.33 |
| 2024-02-08 | -87.90 |
| 2024-02-07 | -87.95 |
| 2024-02-06 | -87.90 |
| 2024-02-05 | -89.49 |
| 2024-02-02 | -88.18 |
| 2024-02-01 | -88.35 |
| 2024-01-31 | -88.13 |
| 2024-01-30 | -87.22 |
| 2024-01-29 | -86.14 |
| 2024-01-26 | -86.02 |
| 2024-01-25 | -85.17 |
| 2024-01-24 | -86.31 |
| 2024-01-23 | -86.76 |
| 2024-01-22 | -87.16 |
| 2024-01-19 | -86.36 |
| 2024-01-18 | -85.80 |
| 2024-01-17 | -86.08 |
| 2024-01-16 | -85.63 |
| 2024-01-15 | -85.17 |
| 2024-01-12 | -84.55 |
| 2024-01-11 | -84.66 |
| 2024-01-10 | -84.55 |
| 2024-01-09 | -84.72 |
| 2024-01-08 | -85.80 |
| 2024-01-05 | -84.32 |
| 2024-01-04 | -83.58 |
| 2024-01-03 | -82.73 |
| 2024-01-02 | -81.82 |
| 2023-12-29 | -81.36 |
| 2023-12-28 | -81.42 |
| 2023-12-27 | -82.67 |
| 2023-12-22 | -82.61 |
| 2023-12-21 | -82.10 |
| 2023-12-20 | -81.48 |
| 2023-12-19 | -82.10 |
| 2023-12-18 | -81.36 |
| 2023-12-15 | -80.57 |
| 2023-12-14 | -80.74 |
| 2023-12-13 | -80.68 |
| 2023-12-12 | -79.60 |
| 2023-12-11 | -79.20 |
| 2023-12-08 | -79.09 |
| 2023-12-07 | -76.82 |
| 2023-12-06 | -79.03 |
| 2023-12-05 | -80.97 |
| 2023-12-04 | -79.83 |
| 2023-12-01 | -78.86 |
| 2023-11-30 | -77.50 |
| 2023-11-29 | -75.97 |
| 2023-11-28 | -75.68 |
| 2023-11-27 | -75.51 |
| 2023-11-24 | -74.49 |
| 2023-11-23 | -74.38 |
| 2023-11-22 | -74.77 |
| 2023-11-21 | -73.35 |
| 2023-11-20 | -75.91 |
| 2023-11-17 | -75.57 |
| 2023-11-16 | -75.40 |
| 2023-11-15 | -74.66 |
| 2023-11-14 | -75.17 |
| 2023-11-13 | -75.00 |
| 2023-11-10 | -74.09 |
| 2023-11-09 | -73.30 |
| 2023-11-08 | -72.44 |
| 2023-11-07 | -72.10 |
| 2023-11-06 | -71.08 |
| 2023-11-03 | -71.02 |
| 2023-11-02 | -72.50 |
| 2023-11-01 | -73.30 |
| 2023-10-31 | -72.16 |
| 2023-10-30 | -71.19 |
| 2023-10-27 | -71.08 |
| 2023-10-26 | -70.57 |
| 2023-10-25 | -70.57 |
| 2023-10-24 | -69.89 |
| 2023-10-20 | -69.43 |
| 2023-10-19 | -67.56 |
| 2023-10-18 | -66.76 |
| 2023-10-17 | -64.60 |
| 2023-10-16 | -70.28 |
| 2023-10-13 | -67.95 |
| 2023-10-12 | -68.30 |
| 2023-10-11 | -68.92 |
| 2023-10-10 | -69.60 |
| 2023-10-09 | -67.33 |
| 2023-10-06 | -66.53 |
| 2023-10-05 | -68.86 |
| 2023-10-04 | -72.10 |
| 2023-10-03 | -72.27 |
| 2023-09-29 | -70.57 |
| 2023-09-28 | -70.80 |
| 2023-09-27 | -70.91 |
| 2023-09-26 | -70.40 |
| 2023-09-25 | -69.72 |
| 2023-09-22 | -68.75 |
| 2023-09-21 | -69.03 |
| 2023-09-20 | -68.92 |
| 2023-09-19 | -69.94 |
| 2023-09-18 | -67.84 |
| 2023-09-15 | -66.31 |
| 2023-09-14 | -67.95 |
| 2023-09-13 | -67.56 |
| 2023-09-12 | -66.14 |
| 2023-09-11 | -65.63 |
| 2023-09-07 | -65.06 |
| 2023-09-06 | -63.64 |
| 2023-09-05 | -60.11 |
| 2023-09-04 | -54.94 |
| 2023-08-31 | -57.10 |
| 2023-08-30 | -56.53 |
| 2023-08-29 | -57.90 |
| 2023-08-28 | -59.49 |
| 2023-08-25 | -58.58 |
| 2023-08-24 | -58.58 |
| 2023-08-23 | -59.20 |
| 2023-08-22 | -57.61 |
| 2023-08-21 | -59.38 |
| 2023-08-18 | -53.75 |
| 2023-08-17 | -50.63 |
| 2023-08-16 | -54.55 |
| 2023-08-15 | -53.98 |
| 2023-08-14 | -52.56 |
| 2023-08-11 | -51.53 |
| 2023-08-10 | -50.00 |
| 2023-08-09 | -48.69 |
| 2023-08-08 | -49.43 |
| 2023-08-07 | -47.90 |
| 2023-08-04 | -47.16 |
| 2023-08-03 | -46.31 |
| 2023-08-02 | -46.25 |
| 2023-08-01 | -43.24 |
| 2023-07-31 | -40.80 |
| 2023-07-28 | -41.82 |
| 2023-07-27 | -40.34 |
| 2023-07-26 | -38.75 |
| 2023-07-25 | -36.70 |
| 2023-07-24 | -37.50 |
| 2023-07-21 | -38.52 |
| 2023-07-20 | -38.30 |
| 2023-07-19 | -37.39 |
| 2023-07-18 | -40.34 |
| 2023-07-14 | -38.41 |
| 2023-07-13 | -40.11 |
| 2023-07-12 | -41.48 |
| 2023-07-11 | -37.61 |
| 2023-07-10 | -36.02 |
| 2023-07-07 | -43.47 |
| 2023-07-06 | -38.41 |
| 2023-07-05 | -37.05 |
| 2023-07-04 | -46.93 |
| 2023-07-03 | -48.07 |
| 2023-06-30 | -49.72 |
| 2023-06-29 | -49.26 |
| 2023-06-28 | -50.40 |
| 2023-06-27 | -49.89 |
| 2023-06-26 | -49.77 |
| 2023-06-23 | -47.95 |
| 2023-06-21 | -48.13 |
| 2023-06-20 | -50.23 |
| 2023-06-19 | -49.55 |
| 2023-06-16 | -49.15 |
| 2023-06-15 | -48.13 |
| 2023-06-14 | -50.80 |
| 2023-06-13 | -51.19 |
| 2023-06-12 | -50.17 |
| 2023-06-09 | -51.14 |
| 2023-06-08 | -50.97 |
| 2023-06-07 | -51.25 |
| 2023-06-06 | -51.31 |
| 2023-06-05 | -49.55 |
| 2023-06-02 | -48.69 |
| 2023-06-01 | -50.00 |
| 2023-05-31 | -51.19 |
| 2023-05-30 | -49.20 |
| 2023-05-29 | -47.05 |
| 2023-05-25 | -50.91 |
| 2023-05-24 | -48.47 |
| 2023-05-23 | -50.45 |
| 2023-05-22 | -51.48 |
| 2023-05-19 | -49.20 |
| 2023-05-18 | -44.26 |
| 2023-05-17 | -39.66 |
| 2023-05-16 | -33.18 |
| 2023-05-15 | -39.20 |
| 2023-05-12 | -40.68 |
| 2023-05-11 | -44.94 |
| 2023-05-10 | -43.52 |
| 2023-05-09 | -56.19 |
| 2023-05-08 | -52.56 |
| 2023-05-05 | -53.24 |
| 2023-05-04 | -52.84 |
| 2023-05-03 | -54.83 |
| 2023-05-02 | -53.30 |
| 2023-04-28 | -52.44 |
| 2023-04-27 | -52.90 |
| 2023-04-26 | -53.07 |
| 2023-04-25 | -53.52 |
| 2023-04-24 | -52.95 |
| 2023-04-21 | -49.43 |
| 2023-04-20 | -49.66 |
| 2023-04-19 | -43.47 |
| 2023-04-18 | -41.25 |
| 2023-04-17 | -38.86 |
| 2023-04-14 | -42.27 |
| 2023-04-13 | -37.39 |
| 2023-04-12 | -38.64 |
| 2023-04-11 | -38.07 |
| 2023-04-06 | -41.48 |
| 2023-04-04 | -42.27 |
| 2023-04-03 | -38.75 |
| 2023-03-31 | -38.64 |
| 2023-03-30 | -35.11 |
| 2023-03-29 | -32.73 |
| 2023-03-28 | -29.20 |
| 2023-03-27 | -36.59 |
| 2023-03-24 | -33.41 |
| 2023-03-23 | -29.32 |
| 2023-03-22 | -28.86 |
| 2023-03-21 | -24.77 |
| 2023-03-20 | -25.23 |
| 2023-03-17 | -26.25 |
| 2023-03-16 | -30.45 |
| 2023-03-15 | -29.66 |
| 2023-03-14 | -27.27 |
| 2023-03-13 | -20.57 |
| 2023-03-10 | -18.86 |
| 2023-03-09 | -16.14 |
| 2023-03-08 | -17.16 |
| 2023-03-07 | -13.18 |
| 2023-03-06 | -14.20 |
| 2023-03-03 | -26.25 |
| 2023-03-02 | -23.64 |
| 2023-03-01 | -25.91 |
| 2023-02-28 | -28.64 |
| 2023-02-27 | -24.32 |
| 2023-02-24 | -25.45 |
| 2023-02-23 | -27.27 |
| 2023-02-22 | -27.39 |
| 2023-02-21 | -42.27 |
| 2023-02-20 | -34.77 |
| 2023-02-17 | -36.14 |
| 2023-02-16 | -37.39 |
| 2023-02-15 | -15.34 |
| 2023-02-14 | -28.41 |
| 2023-02-13 | -37.61 |
| 2023-02-10 | -40.34 |
| 2023-02-09 | -45.23 |
| 2023-02-08 | -49.26 |
| 2023-02-07 | -51.19 |
| 2023-02-06 | -56.99 |
| 2023-02-03 | -54.38 |
| 2023-02-02 | -62.84 |
| 2023-02-01 | -66.02 |
| 2023-01-31 | -66.53 |
| 2023-01-30 | -65.97 |
| 2023-01-27 | -64.32 |
| 2023-01-26 | -65.06 |
| 2023-01-20 | -67.16 |
| 2023-01-19 | -68.47 |
| 2023-01-18 | -68.24 |
| 2023-01-17 | -66.93 |
| 2023-01-16 | -62.95 |
| 2023-01-13 | -62.44 |
| 2023-01-12 | -62.95 |
| 2023-01-11 | -62.61 |
| 2023-01-10 | -61.70 |
| 2023-01-09 | -59.20 |
| 2023-01-06 | -65.28 |
| 2023-01-05 | -64.77 |
| 2023-01-04 | -62.56 |
| 2023-01-03 | -63.81 |
| 2022-12-30 | -65.17 |
| 2022-12-29 | -65.74 |
| 2022-12-28 | -67.67 |
| 2022-12-23 | -66.25 |
| 2022-12-22 | -65.63 |
| 2022-12-21 | -64.03 |
| 2022-12-20 | -64.55 |
| 2022-12-19 | -63.64 |
| 2022-12-16 | -59.43 |
| 2022-12-15 | -58.35 |
| 2022-12-14 | -60.63 |
| 2022-12-13 | -56.88 |
| 2022-12-12 | -53.41 |
| 2022-12-09 | -55.68 |
| 2022-12-08 | -54.03 |
| 2022-12-07 | -54.43 |
| 2022-12-06 | -53.47 |
| 2022-12-05 | -71.93 |
| 2022-12-02 | -73.69 |
| 2022-12-01 | -73.69 |
| 2022-11-30 | -72.44 |
| 2022-11-29 | -71.99 |
| 2022-11-28 | -73.64 |
| 2022-11-25 | -68.81 |
| 2022-11-24 | -68.64 |
| 2022-11-23 | -61.76 |
| 2022-11-22 | -56.48 |
| 2022-11-21 | -53.86 |
| 2022-11-18 | -50.23 |
| 2022-11-17 | -47.84 |
| 2022-11-16 | -49.55 |
| 2022-11-15 | -49.60 |
| 2022-11-14 | -48.92 |
| 2022-11-11 | -47.61 |
| 2022-11-10 | -47.10 |
| 2022-11-09 | -43.18 |
| 2022-11-08 | -41.02 |
| 2022-11-07 | -37.61 |
| 2022-11-04 | -44.55 |
| 2022-11-03 | -46.19 |
| 2022-11-02 | -44.89 |
| 2022-11-01 | -45.68 |
| 2022-10-31 | -50.28 |
| 2022-10-28 | -48.52 |
| 2022-10-27 | -45.45 |
| 2022-10-26 | -43.30 |
| 2022-10-25 | -44.15 |
| 2022-10-24 | -44.43 |
| 2022-10-21 | -40.57 |
| 2022-10-20 | -39.32 |
| 2022-10-19 | -43.47 |
| 2022-10-18 | -42.61 |
| 2022-10-17 | -43.18 |
| 2022-10-14 | -43.18 |
| 2022-10-13 | -41.02 |
| 2022-10-12 | -37.84 |
| 2022-10-11 | -43.58 |
| 2022-10-10 | -43.75 |
| 2022-10-07 | -35.34 |
| 2022-10-06 | -32.05 |
| 2022-10-05 | -30.68 |
| 2022-10-03 | -35.00 |
| 2022-09-30 | -37.05 |
| 2022-09-29 | -35.45 |
| 2022-09-28 | -32.27 |
| 2022-09-27 | -31.93 |
| 2022-09-26 | -28.41 |
| 2022-09-23 | -27.84 |
| 2022-09-22 | -24.89 |
| 2022-09-21 | -28.07 |
| 2022-09-20 | -23.98 |
| 2022-09-19 | -21.36 |
| 2022-09-16 | -20.91 |
| 2022-09-15 | -18.41 |
| 2022-09-14 | -30.11 |
| 2022-09-13 | -25.00 |
| 2022-09-09 | -19.77 |
| 2022-09-08 | -13.07 |
| 2022-09-07 | -16.14 |
| 2022-09-06 | -26.59 |
| 2022-09-05 | -7.95 |
| 2022-09-02 | -47.44 |
| 2022-09-01 | -48.98 |
| 2022-08-31 | -50.06 |
| 2022-08-30 | -48.35 |
| 2022-08-29 | -47.61 |
| 2022-08-26 | -45.74 |
| 2022-08-25 | -46.82 |
| 2022-08-24 | -44.43 |
| 2022-08-23 | -44.20 |
| 2022-08-22 | -43.92 |
| 2022-08-19 | -54.15 |
| 2022-08-18 | -55.11 |
| 2022-08-17 | -54.49 |
| 2022-08-16 | -54.38 |
| 2022-08-15 | -52.61 |
| 2022-08-12 | -51.48 |
| 2022-08-11 | -49.83 |
| 2022-08-10 | -53.41 |
| 2022-08-09 | -52.67 |
| 2022-08-08 | -52.56 |
| 2022-08-05 | -48.13 |
| 2022-08-04 | -51.02 |
| 2022-08-03 | -52.50 |
| 2022-08-02 | -47.67 |
| 2022-08-01 | -41.02 |
| 2022-07-29 | -50.57 |
| 2022-07-28 | -46.02 |
| 2022-07-27 | -46.59 |
| 2022-07-26 | -43.18 |
| 2022-07-25 | -41.36 |
| 2022-07-22 | -34.55 |
| 2022-07-21 | -31.82 |
| 2022-07-20 | -27.27 |
| 2022-07-19 | -27.27 |
| 2022-07-18 | -23.64 |
| 2022-07-15 | -23.30 |
| 2022-07-14 | -15.57 |
| 2022-07-13 | -13.07 |
| 2022-07-12 | -10.23 |
| 2022-07-11 | -6.25 |
| 2022-07-08 | -3.41 |
| 2022-07-07 | -3.52 |
| 2022-07-06 | -1.48 |
| 2022-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy