Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-04 | 142.31 |
| 2025-09-03 | 138.14 |
| 2025-09-02 | 136.27 |
| 2025-09-01 | 142.52 |
| 2025-08-29 | 144.82 |
| 2025-08-28 | 153.16 |
| 2025-08-27 | 154.20 |
| 2025-08-26 | 157.33 |
| 2025-08-25 | 156.08 |
| 2025-08-22 | 154.41 |
| 2025-08-21 | 157.54 |
| 2025-08-20 | 151.07 |
| 2025-08-19 | 154.41 |
| 2025-08-18 | 154.41 |
| 2025-08-15 | 154.41 |
| 2025-08-14 | 156.91 |
| 2025-08-13 | 161.50 |
| 2025-08-12 | 162.12 |
| 2025-08-11 | 161.92 |
| 2025-08-08 | 167.55 |
| 2025-08-07 | 169.21 |
| 2025-08-06 | 170.05 |
| 2025-08-05 | 164.21 |
| 2025-08-04 | 155.87 |
| 2025-08-01 | 154.83 |
| 2025-07-31 | 155.66 |
| 2025-07-30 | 156.08 |
| 2025-07-29 | 154.41 |
| 2025-07-28 | 158.58 |
| 2025-07-25 | 164.42 |
| 2025-07-24 | 159.83 |
| 2025-07-23 | 156.49 |
| 2025-07-22 | 161.92 |
| 2025-07-21 | 157.33 |
| 2025-07-18 | 154.41 |
| 2025-07-17 | 154.83 |
| 2025-07-16 | 155.24 |
| 2025-07-15 | 153.57 |
| 2025-07-14 | 157.33 |
| 2025-07-11 | 156.91 |
| 2025-07-10 | 157.33 |
| 2025-07-09 | 157.75 |
| 2025-07-08 | 157.75 |
| 2025-07-07 | 161.92 |
| 2025-07-04 | 157.33 |
| 2025-07-03 | 159.83 |
| 2025-07-02 | 166.09 |
| 2025-06-30 | 162.75 |
| 2025-06-27 | 168.17 |
| 2025-06-26 | 170.26 |
| 2025-06-25 | 171.90 |
| 2025-06-24 | 175.08 |
| 2025-06-23 | 185.40 |
| 2025-06-20 | 187.78 |
| 2025-06-19 | 173.89 |
| 2025-06-18 | 178.26 |
| 2025-06-17 | 175.08 |
| 2025-06-16 | 174.29 |
| 2025-06-13 | 167.54 |
| 2025-06-12 | 158.41 |
| 2025-06-11 | 161.58 |
| 2025-06-10 | 150.47 |
| 2025-06-09 | 143.72 |
| 2025-06-06 | 148.49 |
| 2025-06-05 | 144.12 |
| 2025-06-04 | 145.31 |
| 2025-06-03 | 150.07 |
| 2025-06-02 | 140.55 |
| 2025-05-30 | 142.53 |
| 2025-05-29 | 135.78 |
| 2025-05-28 | 135.39 |
| 2025-05-27 | 132.61 |
| 2025-05-26 | 131.02 |
| 2025-05-23 | 134.59 |
| 2025-05-22 | 137.37 |
| 2025-05-21 | 135.39 |
| 2025-05-20 | 136.97 |
| 2025-05-19 | 133.40 |
| 2025-05-16 | 131.02 |
| 2025-05-15 | 131.02 |
| 2025-05-14 | 131.42 |
| 2025-05-13 | 129.83 |
| 2025-05-12 | 128.64 |
| 2025-05-09 | 126.26 |
| 2025-05-08 | 120.30 |
| 2025-05-07 | 125.86 |
| 2025-05-06 | 127.45 |
| 2025-05-02 | 124.27 |
| 2025-04-30 | 132.61 |
| 2025-04-29 | 133.40 |
| 2025-04-28 | 131.02 |
| 2025-04-25 | 129.03 |
| 2025-04-24 | 129.83 |
| 2025-04-23 | 128.24 |
| 2025-04-22 | 128.64 |
| 2025-04-17 | 128.24 |
| 2025-04-16 | 126.65 |
| 2025-04-15 | 128.64 |
| 2025-04-14 | 126.65 |
| 2025-04-11 | 118.32 |
| 2025-04-10 | 117.52 |
| 2025-04-09 | 115.94 |
| 2025-04-08 | 114.35 |
| 2025-04-07 | 108.00 |
| 2025-04-03 | 123.08 |
| 2025-04-02 | 121.49 |
| 2025-04-01 | 121.89 |
| 2025-03-31 | 117.13 |
| 2025-03-28 | 112.36 |
| 2025-03-27 | 113.95 |
| 2025-03-26 | 108.00 |
| 2025-03-25 | 106.41 |
| 2025-03-24 | 93.91 |
| 2025-03-21 | 95.29 |
| 2025-03-20 | 98.27 |
| 2025-03-19 | 98.47 |
| 2025-03-18 | 97.88 |
| 2025-03-17 | 97.88 |
| 2025-03-14 | 97.88 |
| 2025-03-13 | 99.66 |
| 2025-03-12 | 98.47 |
| 2025-03-11 | 98.07 |
| 2025-03-10 | 98.27 |
| 2025-03-07 | 97.48 |
| 2025-03-06 | 101.65 |
| 2025-03-05 | 110.38 |
| 2025-03-04 | 109.19 |
| 2025-03-03 | 106.81 |
| 2025-02-28 | 107.20 |
| 2025-02-27 | 108.39 |
| 2025-02-26 | 102.84 |
| 2025-02-25 | 104.42 |
| 2025-02-24 | 104.42 |
| 2025-02-21 | 107.60 |
| 2025-02-20 | 109.98 |
| 2025-02-19 | 113.55 |
| 2025-02-18 | 114.35 |
| 2025-02-17 | 113.55 |
| 2025-02-14 | 103.63 |
| 2025-02-13 | 100.06 |
| 2025-02-12 | 104.03 |
| 2025-02-11 | 102.04 |
| 2025-02-10 | 98.47 |
| 2025-02-07 | 97.48 |
| 2025-02-06 | 100.46 |
| 2025-02-05 | 101.65 |
| 2025-02-04 | 103.23 |
| 2025-02-03 | 108.39 |
| 2025-01-28 | 108.79 |
| 2025-01-27 | 109.19 |
| 2025-01-24 | 109.58 |
| 2025-01-23 | 108.79 |
| 2025-01-22 | 106.01 |
| 2025-01-21 | 105.22 |
| 2025-01-20 | 105.62 |
| 2025-01-17 | 101.65 |
| 2025-01-16 | 104.03 |
| 2025-01-15 | 104.82 |
| 2025-01-14 | 106.41 |
| 2025-01-13 | 101.25 |
| 2025-01-10 | 102.84 |
| 2025-01-09 | 108.39 |
| 2025-01-08 | 109.58 |
| 2025-01-07 | 105.22 |
| 2025-01-06 | 109.19 |
| 2025-01-03 | 109.19 |
| 2025-01-02 | 108.79 |
| 2024-12-31 | 112.76 |
| 2024-12-30 | 111.17 |
| 2024-12-27 | 113.55 |
| 2024-12-24 | 102.84 |
| 2024-12-23 | 102.04 |
| 2024-12-20 | 94.70 |
| 2024-12-19 | 94.50 |
| 2024-12-18 | 94.90 |
| 2024-12-17 | 89.54 |
| 2024-12-16 | 92.91 |
| 2024-12-13 | 90.93 |
| 2024-12-12 | 88.75 |
| 2024-12-11 | 86.56 |
| 2024-12-10 | 86.56 |
| 2024-12-09 | 88.75 |
| 2024-12-06 | 84.18 |
| 2024-12-05 | 81.20 |
| 2024-12-04 | 83.19 |
| 2024-12-03 | 80.01 |
| 2024-12-02 | 79.22 |
| 2024-11-29 | 80.21 |
| 2024-11-28 | 78.62 |
| 2024-11-27 | 79.62 |
| 2024-11-26 | 78.42 |
| 2024-11-25 | 75.84 |
| 2024-11-22 | 78.03 |
| 2024-11-21 | 78.03 |
| 2024-11-20 | 77.63 |
| 2024-11-19 | 78.82 |
| 2024-11-18 | 79.42 |
| 2024-11-15 | 77.83 |
| 2024-11-14 | 73.66 |
| 2024-11-13 | 74.85 |
| 2024-11-12 | 73.46 |
| 2024-11-11 | 75.84 |
| 2024-11-08 | 80.21 |
| 2024-11-07 | 80.61 |
| 2024-11-06 | 80.61 |
| 2024-11-05 | 74.85 |
| 2024-11-04 | 74.65 |
| 2024-11-01 | 73.66 |
| 2024-10-31 | 71.88 |
| 2024-10-30 | 71.48 |
| 2024-10-29 | 74.26 |
| 2024-10-28 | 82.00 |
| 2024-10-25 | 82.79 |
| 2024-10-24 | 88.55 |
| 2024-10-23 | 96.09 |
| 2024-10-22 | 96.88 |
| 2024-10-21 | 97.48 |
| 2024-10-18 | 98.47 |
| 2024-10-17 | 96.09 |
| 2024-10-16 | 97.48 |
| 2024-10-15 | 93.91 |
| 2024-10-14 | 94.50 |
| 2024-10-10 | 96.09 |
| 2024-10-09 | 89.54 |
| 2024-10-08 | 90.13 |
| 2024-10-07 | 96.49 |
| 2024-10-04 | 82.79 |
| 2024-10-03 | 82.59 |
| 2024-10-02 | 85.57 |
| 2024-09-30 | 87.36 |
| 2024-09-27 | 83.19 |
| 2024-09-26 | 83.59 |
| 2024-09-25 | 84.78 |
| 2024-09-24 | 84.18 |
| 2024-09-23 | 77.23 |
| 2024-09-20 | 74.65 |
| 2024-09-19 | 71.88 |
| 2024-09-17 | 65.72 |
| 2024-09-16 | 66.12 |
| 2024-09-13 | 67.51 |
| 2024-09-12 | 67.11 |
| 2024-09-11 | 65.33 |
| 2024-09-10 | 69.69 |
| 2024-09-09 | 70.68 |
| 2024-09-05 | 78.42 |
| 2024-09-04 | 77.83 |
| 2024-09-03 | 74.85 |
| 2024-09-02 | 84.58 |
| 2024-08-30 | 82.99 |
| 2024-08-29 | 86.96 |
| 2024-08-28 | 86.56 |
| 2024-08-27 | 88.35 |
| 2024-08-26 | 88.55 |
| 2024-08-23 | 89.94 |
| 2024-08-22 | 89.34 |
| 2024-08-21 | 88.55 |
| 2024-08-20 | 91.13 |
| 2024-08-19 | 94.10 |
| 2024-08-16 | 95.69 |
| 2024-08-15 | 94.90 |
| 2024-08-14 | 94.30 |
| 2024-08-13 | 94.50 |
| 2024-08-12 | 93.91 |
| 2024-08-09 | 91.52 |
| 2024-08-08 | 93.31 |
| 2024-08-07 | 92.52 |
| 2024-08-06 | 88.75 |
| 2024-08-05 | 89.34 |
| 2024-08-02 | 93.71 |
| 2024-08-01 | 94.90 |
| 2024-07-31 | 87.55 |
| 2024-07-30 | 87.55 |
| 2024-07-29 | 88.75 |
| 2024-07-26 | 83.39 |
| 2024-07-25 | 81.20 |
| 2024-07-24 | 86.76 |
| 2024-07-23 | 77.23 |
| 2024-07-22 | 75.65 |
| 2024-07-19 | 71.48 |
| 2024-07-18 | 77.23 |
| 2024-07-17 | 78.23 |
| 2024-07-16 | 83.78 |
| 2024-07-15 | 89.54 |
| 2024-07-12 | 88.94 |
| 2024-07-11 | 93.31 |
| 2024-07-10 | 95.29 |
| 2024-07-09 | 99.66 |
| 2024-07-08 | 94.90 |
| 2024-07-05 | 93.71 |
| 2024-07-04 | 96.49 |
| 2024-07-03 | 98.07 |
| 2024-07-02 | 92.12 |
| 2024-06-28 | 85.57 |
| 2024-06-27 | 84.18 |
| 2024-06-26 | 86.17 |
| 2024-06-25 | 88.35 |
| 2024-06-24 | 91.52 |
| 2024-06-21 | 95.29 |
| 2024-06-20 | 95.49 |
| 2024-06-19 | 92.91 |
| 2024-06-18 | 92.52 |
| 2024-06-17 | 90.53 |
| 2024-06-14 | 94.70 |
| 2024-06-13 | 84.58 |
| 2024-06-12 | 82.20 |
| 2024-06-11 | 75.25 |
| 2024-06-07 | 75.63 |
| 2024-06-06 | 76.74 |
| 2024-06-05 | 76.37 |
| 2024-06-04 | 83.20 |
| 2024-06-03 | 83.76 |
| 2024-05-31 | 82.10 |
| 2024-05-30 | 79.51 |
| 2024-05-29 | 82.84 |
| 2024-05-28 | 83.02 |
| 2024-05-27 | 84.68 |
| 2024-05-24 | 78.77 |
| 2024-05-23 | 77.11 |
| 2024-05-22 | 80.25 |
| 2024-05-21 | 77.48 |
| 2024-05-20 | 80.99 |
| 2024-05-17 | 83.39 |
| 2024-05-16 | 77.11 |
| 2024-05-14 | 84.50 |
| 2024-05-13 | 84.13 |
| 2024-05-10 | 78.77 |
| 2024-05-09 | 68.61 |
| 2024-05-08 | 70.09 |
| 2024-05-07 | 68.25 |
| 2024-05-06 | 66.77 |
| 2024-05-03 | 53.29 |
| 2024-05-02 | 56.24 |
| 2024-04-30 | 59.20 |
| 2024-04-29 | 63.26 |
| 2024-04-26 | 65.11 |
| 2024-04-25 | 68.98 |
| 2024-04-24 | 68.06 |
| 2024-04-23 | 69.54 |
| 2024-04-22 | 68.98 |
| 2024-04-19 | 71.57 |
| 2024-04-18 | 68.80 |
| 2024-04-17 | 70.28 |
| 2024-04-16 | 67.32 |
| 2024-04-15 | 69.35 |
| 2024-04-12 | 66.95 |
| 2024-04-11 | 66.95 |
| 2024-04-10 | 66.03 |
| 2024-04-09 | 63.07 |
| 2024-04-08 | 61.04 |
| 2024-04-05 | 54.58 |
| 2024-04-03 | 62.89 |
| 2024-04-02 | 62.70 |
| 2024-03-28 | 60.12 |
| 2024-03-27 | 61.41 |
| 2024-03-26 | 61.41 |
| 2024-03-25 | 62.15 |
| 2024-03-22 | 62.52 |
| 2024-03-21 | 64.92 |
| 2024-03-20 | 65.29 |
| 2024-03-19 | 60.86 |
| 2024-03-18 | 65.66 |
| 2024-03-15 | 63.63 |
| 2024-03-14 | 66.58 |
| 2024-03-13 | 64.92 |
| 2024-03-12 | 61.97 |
| 2024-03-11 | 65.29 |
| 2024-03-08 | 70.65 |
| 2024-03-07 | 64.92 |
| 2024-03-06 | 60.67 |
| 2024-03-05 | 61.04 |
| 2024-03-04 | 59.75 |
| 2024-03-01 | 58.46 |
| 2024-02-29 | 60.67 |
| 2024-02-28 | 61.23 |
| 2024-02-27 | 56.98 |
| 2024-02-26 | 55.13 |
| 2024-02-23 | 60.67 |
| 2024-02-22 | 57.90 |
| 2024-02-21 | 60.30 |
| 2024-02-20 | 58.09 |
| 2024-02-19 | 52.36 |
| 2024-02-16 | 41.65 |
| 2024-02-15 | 40.36 |
| 2024-02-14 | 42.21 |
| 2024-02-09 | 45.34 |
| 2024-02-08 | 50.52 |
| 2024-02-07 | 52.55 |
| 2024-02-06 | 51.99 |
| 2024-02-05 | 50.33 |
| 2024-02-02 | 50.33 |
| 2024-02-01 | 48.48 |
| 2024-01-31 | 49.41 |
| 2024-01-30 | 48.11 |
| 2024-01-29 | 50.89 |
| 2024-01-26 | 48.30 |
| 2024-01-25 | 49.22 |
| 2024-01-24 | 46.64 |
| 2024-01-23 | 42.57 |
| 2024-01-22 | 40.36 |
| 2024-01-19 | 44.24 |
| 2024-01-18 | 45.90 |
| 2024-01-17 | 45.16 |
| 2024-01-16 | 49.78 |
| 2024-01-15 | 51.44 |
| 2024-01-12 | 48.30 |
| 2024-01-11 | 46.45 |
| 2024-01-10 | 49.22 |
| 2024-01-09 | 49.04 |
| 2024-01-08 | 46.27 |
| 2024-01-05 | 48.11 |
| 2024-01-04 | 47.01 |
| 2024-01-03 | 49.04 |
| 2024-01-02 | 50.15 |
| 2023-12-29 | 42.21 |
| 2023-12-28 | 42.76 |
| 2023-12-27 | 40.73 |
| 2023-12-22 | 39.43 |
| 2023-12-21 | 36.48 |
| 2023-12-20 | 37.22 |
| 2023-12-19 | 35.56 |
| 2023-12-18 | 36.85 |
| 2023-12-15 | 37.22 |
| 2023-12-14 | 38.51 |
| 2023-12-13 | 38.88 |
| 2023-12-12 | 39.07 |
| 2023-12-11 | 36.11 |
| 2023-12-08 | 36.66 |
| 2023-12-07 | 37.22 |
| 2023-12-06 | 35.37 |
| 2023-12-05 | 36.30 |
| 2023-12-04 | 37.59 |
| 2023-12-01 | 36.11 |
| 2023-11-30 | 34.63 |
| 2023-11-29 | 34.63 |
| 2023-11-28 | 35.00 |
| 2023-11-27 | 33.53 |
| 2023-11-24 | 33.53 |
| 2023-11-23 | 33.89 |
| 2023-11-22 | 33.89 |
| 2023-11-21 | 34.63 |
| 2023-11-20 | 33.16 |
| 2023-11-17 | 33.89 |
| 2023-11-16 | 33.89 |
| 2023-11-15 | 35.00 |
| 2023-11-14 | 30.75 |
| 2023-11-13 | 32.05 |
| 2023-11-10 | 33.34 |
| 2023-11-09 | 36.30 |
| 2023-11-08 | 37.03 |
| 2023-11-07 | 39.43 |
| 2023-11-06 | 37.03 |
| 2023-11-03 | 37.59 |
| 2023-11-02 | 36.85 |
| 2023-11-01 | 36.48 |
| 2023-10-31 | 39.07 |
| 2023-10-30 | 37.77 |
| 2023-10-27 | 39.80 |
| 2023-10-26 | 39.25 |
| 2023-10-25 | 40.36 |
| 2023-10-24 | 40.91 |
| 2023-10-20 | 40.36 |
| 2023-10-19 | 45.16 |
| 2023-10-18 | 45.71 |
| 2023-10-17 | 48.30 |
| 2023-10-16 | 47.93 |
| 2023-10-13 | 49.96 |
| 2023-10-12 | 51.99 |
| 2023-10-11 | 52.18 |
| 2023-10-10 | 52.36 |
| 2023-10-09 | 51.62 |
| 2023-10-06 | 48.11 |
| 2023-10-05 | 44.79 |
| 2023-10-04 | 49.59 |
| 2023-10-03 | 49.78 |
| 2023-09-29 | 51.25 |
| 2023-09-28 | 56.24 |
| 2023-09-27 | 56.06 |
| 2023-09-26 | 57.72 |
| 2023-09-25 | 56.43 |
| 2023-09-22 | 59.20 |
| 2023-09-21 | 58.64 |
| 2023-09-20 | 55.69 |
| 2023-09-19 | 49.41 |
| 2023-09-18 | 44.79 |
| 2023-09-15 | 44.79 |
| 2023-09-14 | 45.16 |
| 2023-09-13 | 42.39 |
| 2023-09-12 | 43.68 |
| 2023-09-11 | 44.05 |
| 2023-09-07 | 44.05 |
| 2023-09-06 | 44.79 |
| 2023-09-05 | 43.87 |
| 2023-09-04 | 44.24 |
| 2023-08-31 | 42.21 |
| 2023-08-30 | 44.61 |
| 2023-08-29 | 45.34 |
| 2023-08-28 | 44.24 |
| 2023-08-25 | 45.53 |
| 2023-08-24 | 45.90 |
| 2023-08-23 | 46.08 |
| 2023-08-22 | 46.64 |
| 2023-08-21 | 43.31 |
| 2023-08-18 | 45.16 |
| 2023-08-17 | 46.27 |
| 2023-08-16 | 46.08 |
| 2023-08-15 | 46.64 |
| 2023-08-14 | 44.05 |
| 2023-08-11 | 42.02 |
| 2023-08-10 | 42.94 |
| 2023-08-09 | 41.10 |
| 2023-08-08 | 40.73 |
| 2023-08-07 | 41.47 |
| 2023-08-04 | 44.61 |
| 2023-08-03 | 43.87 |
| 2023-08-02 | 43.13 |
| 2023-08-01 | 43.87 |
| 2023-07-31 | 45.16 |
| 2023-07-28 | 42.02 |
| 2023-07-27 | 44.61 |
| 2023-07-26 | 43.13 |
| 2023-07-25 | 42.21 |
| 2023-07-24 | 45.71 |
| 2023-07-21 | 32.60 |
| 2023-07-20 | 30.20 |
| 2023-07-19 | 30.94 |
| 2023-07-18 | 30.20 |
| 2023-07-14 | 33.16 |
| 2023-07-13 | 32.79 |
| 2023-07-12 | 31.31 |
| 2023-07-11 | 33.34 |
| 2023-07-10 | 33.16 |
| 2023-07-07 | 34.45 |
| 2023-07-06 | 32.60 |
| 2023-07-05 | 35.37 |
| 2023-07-04 | 39.07 |
| 2023-07-03 | 39.99 |
| 2023-06-30 | 39.80 |
| 2023-06-29 | 40.17 |
| 2023-06-28 | 39.43 |
| 2023-06-27 | 38.88 |
| 2023-06-26 | 37.03 |
| 2023-06-23 | 37.22 |
| 2023-06-21 | 38.51 |
| 2023-06-20 | 38.33 |
| 2023-06-19 | 37.22 |
| 2023-06-16 | 35.93 |
| 2023-06-15 | 36.85 |
| 2023-06-14 | 37.77 |
| 2023-06-13 | 40.54 |
| 2023-06-12 | 30.91 |
| 2023-06-09 | 34.38 |
| 2023-06-08 | 34.07 |
| 2023-06-07 | 29.97 |
| 2023-06-06 | 26.66 |
| 2023-06-05 | 27.60 |
| 2023-06-02 | 27.13 |
| 2023-06-01 | 24.76 |
| 2023-05-31 | 26.18 |
| 2023-05-30 | 27.44 |
| 2023-05-29 | 30.13 |
| 2023-05-25 | 28.55 |
| 2023-05-24 | 30.13 |
| 2023-05-23 | 34.07 |
| 2023-05-22 | 36.91 |
| 2023-05-19 | 37.70 |
| 2023-05-18 | 37.22 |
| 2023-05-17 | 36.12 |
| 2023-05-16 | 36.75 |
| 2023-05-15 | 35.02 |
| 2023-05-12 | 34.38 |
| 2023-05-11 | 32.97 |
| 2023-05-10 | 30.28 |
| 2023-05-09 | 30.76 |
| 2023-05-08 | 40.22 |
| 2023-05-05 | 38.01 |
| 2023-05-04 | 37.22 |
| 2023-05-03 | 31.86 |
| 2023-05-02 | 28.39 |
| 2023-04-28 | 26.03 |
| 2023-04-27 | 27.60 |
| 2023-04-26 | 26.97 |
| 2023-04-25 | 25.71 |
| 2023-04-24 | 26.03 |
| 2023-04-21 | 26.03 |
| 2023-04-20 | 25.87 |
| 2023-04-19 | 23.34 |
| 2023-04-18 | 20.66 |
| 2023-04-17 | 24.61 |
| 2023-04-14 | 23.03 |
| 2023-04-13 | 22.71 |
| 2023-04-12 | 23.03 |
| 2023-04-11 | 22.24 |
| 2023-04-06 | 18.93 |
| 2023-04-04 | 19.72 |
| 2023-04-03 | 24.76 |
| 2023-03-31 | 24.76 |
| 2023-03-30 | 18.93 |
| 2023-03-29 | 19.24 |
| 2023-03-28 | 20.03 |
| 2023-03-27 | 19.72 |
| 2023-03-24 | 21.61 |
| 2023-03-23 | 25.39 |
| 2023-03-22 | 26.18 |
| 2023-03-21 | 24.29 |
| 2023-03-20 | 26.03 |
| 2023-03-17 | 27.29 |
| 2023-03-16 | 21.92 |
| 2023-03-15 | 24.29 |
| 2023-03-14 | 23.66 |
| 2023-03-13 | 24.92 |
| 2023-03-10 | 21.45 |
| 2023-03-09 | 21.29 |
| 2023-03-08 | 21.45 |
| 2023-03-07 | 22.71 |
| 2023-03-06 | 23.03 |
| 2023-03-03 | 23.03 |
| 2023-03-02 | 20.82 |
| 2023-03-01 | 20.50 |
| 2023-02-28 | 15.77 |
| 2023-02-27 | 15.93 |
| 2023-02-24 | 16.09 |
| 2023-02-23 | 16.72 |
| 2023-02-22 | 16.72 |
| 2023-02-21 | 16.40 |
| 2023-02-20 | 16.40 |
| 2023-02-17 | 13.41 |
| 2023-02-16 | 12.93 |
| 2023-02-15 | 15.46 |
| 2023-02-14 | 15.46 |
| 2023-02-13 | 15.62 |
| 2023-02-10 | 14.83 |
| 2023-02-09 | 13.09 |
| 2023-02-08 | 12.15 |
| 2023-02-07 | 12.30 |
| 2023-02-06 | 10.41 |
| 2023-02-03 | 11.51 |
| 2023-02-02 | 12.30 |
| 2023-02-01 | 13.41 |
| 2023-01-31 | 12.62 |
| 2023-01-30 | 11.83 |
| 2023-01-27 | 12.78 |
| 2023-01-26 | 11.20 |
| 2023-01-20 | 9.94 |
| 2023-01-19 | 8.20 |
| 2023-01-18 | 8.20 |
| 2023-01-17 | 8.52 |
| 2023-01-16 | 8.52 |
| 2023-01-13 | 7.73 |
| 2023-01-12 | 5.68 |
| 2023-01-11 | 5.68 |
| 2023-01-10 | 4.73 |
| 2023-01-09 | 4.57 |
| 2023-01-06 | 1.10 |
| 2023-01-05 | 1.89 |
| 2023-01-04 | 0.95 |
| 2023-01-03 | 1.58 |
| 2022-12-30 | -0.79 |
| 2022-12-29 | -3.00 |
| 2022-12-28 | -1.58 |
| 2022-12-23 | -4.10 |
| 2022-12-22 | -4.10 |
| 2022-12-21 | -3.63 |
| 2022-12-20 | -5.21 |
| 2022-12-19 | -5.21 |
| 2022-12-16 | -1.42 |
| 2022-12-15 | -3.00 |
| 2022-12-14 | -2.52 |
| 2022-12-13 | -2.52 |
| 2022-12-12 | -3.63 |
| 2022-12-09 | -2.68 |
| 2022-12-08 | -2.52 |
| 2022-12-07 | -5.84 |
| 2022-12-06 | -4.42 |
| 2022-12-05 | -4.57 |
| 2022-12-02 | -6.94 |
| 2022-12-01 | -6.31 |
| 2022-11-30 | -6.15 |
| 2022-11-29 | -9.62 |
| 2022-11-28 | -11.51 |
| 2022-11-25 | -10.09 |
| 2022-11-24 | -11.04 |
| 2022-11-23 | -11.51 |
| 2022-11-22 | -11.04 |
| 2022-11-21 | -12.30 |
| 2022-11-18 | -11.20 |
| 2022-11-17 | -11.20 |
| 2022-11-16 | -11.04 |
| 2022-11-15 | -9.62 |
| 2022-11-14 | -10.25 |
| 2022-11-11 | -9.31 |
| 2022-11-10 | -11.67 |
| 2022-11-09 | -13.25 |
| 2022-11-08 | -12.62 |
| 2022-11-07 | -11.67 |
| 2022-11-04 | -14.04 |
| 2022-11-03 | -16.72 |
| 2022-11-02 | -17.03 |
| 2022-11-01 | -18.77 |
| 2022-10-31 | -20.82 |
| 2022-10-28 | -22.08 |
| 2022-10-27 | -18.93 |
| 2022-10-26 | -20.98 |
| 2022-10-25 | -22.24 |
| 2022-10-24 | -21.14 |
| 2022-10-21 | -19.40 |
| 2022-10-20 | -18.77 |
| 2022-10-19 | -20.35 |
| 2022-10-18 | -17.82 |
| 2022-10-17 | -21.77 |
| 2022-10-14 | -21.14 |
| 2022-10-13 | -21.45 |
| 2022-10-12 | -21.29 |
| 2022-10-11 | -21.92 |
| 2022-10-10 | -20.98 |
| 2022-10-07 | -21.45 |
| 2022-10-06 | -19.09 |
| 2022-10-05 | -18.93 |
| 2022-10-03 | -21.77 |
| 2022-09-30 | -21.29 |
| 2022-09-29 | -21.92 |
| 2022-09-28 | -18.14 |
| 2022-09-27 | -13.88 |
| 2022-09-26 | -16.72 |
| 2022-09-23 | -13.09 |
| 2022-09-22 | -10.73 |
| 2022-09-21 | -10.88 |
| 2022-09-20 | -9.15 |
| 2022-09-19 | -9.94 |
| 2022-09-16 | -11.36 |
| 2022-09-15 | -10.25 |
| 2022-09-14 | -9.94 |
| 2022-09-13 | -7.73 |
| 2022-09-09 | -6.47 |
| 2022-09-08 | -8.83 |
| 2022-09-07 | -10.57 |
| 2022-09-06 | -8.52 |
| 2022-09-05 | -10.09 |
| 2022-09-02 | -11.20 |
| 2022-09-01 | -10.88 |
| 2022-08-31 | -10.09 |
| 2022-08-30 | -10.09 |
| 2022-08-29 | -9.62 |
| 2022-08-26 | -10.25 |
| 2022-08-25 | -10.88 |
| 2022-08-24 | -11.36 |
| 2022-08-23 | -11.51 |
| 2022-08-22 | -10.57 |
| 2022-08-19 | -11.36 |
| 2022-08-18 | -10.73 |
| 2022-08-17 | -11.20 |
| 2022-08-16 | -11.67 |
| 2022-08-15 | -10.88 |
| 2022-08-12 | -10.88 |
| 2022-08-11 | -11.04 |
| 2022-08-10 | -12.30 |
| 2022-08-09 | -10.41 |
| 2022-08-08 | -9.78 |
| 2022-08-05 | -8.99 |
| 2022-08-04 | -9.62 |
| 2022-08-03 | -9.62 |
| 2022-08-02 | -9.31 |
| 2022-08-01 | -7.26 |
| 2022-07-29 | -5.68 |
| 2022-07-28 | -5.52 |
| 2022-07-27 | -5.05 |
| 2022-07-26 | -4.26 |
| 2022-07-25 | -4.26 |
| 2022-07-22 | -4.10 |
| 2022-07-21 | -3.47 |
| 2022-07-20 | -2.05 |
| 2022-07-19 | -1.74 |
| 2022-07-18 | -1.10 |
| 2022-07-15 | -2.52 |
| 2022-07-14 | -2.21 |
| 2022-07-13 | -0.95 |
| 2022-07-12 | -2.52 |
| 2022-07-11 | -2.68 |
| 2022-07-08 | -2.68 |
| 2022-07-07 | -2.68 |
| 2022-07-06 | -2.84 |
| 2022-07-05 | -1.42 |
| 2022-07-04 | -2.05 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy