Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2025-11-28 | 153.97 |
| 2025-11-27 | 153.97 |
| 2025-11-26 | 152.02 |
| 2025-11-25 | 144.20 |
| 2025-11-24 | 142.25 |
| 2025-11-21 | 132.48 |
| 2025-11-20 | 140.29 |
| 2025-11-19 | 138.34 |
| 2025-11-18 | 142.25 |
| 2025-11-17 | 152.02 |
| 2025-11-14 | 155.92 |
| 2025-11-13 | 161.78 |
| 2025-11-12 | 159.83 |
| 2025-11-11 | 165.69 |
| 2025-11-10 | 167.64 |
| 2025-11-07 | 150.06 |
| 2025-11-06 | 159.83 |
| 2025-11-05 | 159.83 |
| 2025-11-04 | 159.83 |
| 2025-11-03 | 173.50 |
| 2025-10-31 | 167.64 |
| 2025-10-30 | 179.37 |
| 2025-10-28 | 185.23 |
| 2025-10-27 | 191.09 |
| 2025-10-24 | 187.18 |
| 2025-10-23 | 193.04 |
| 2025-10-22 | 202.81 |
| 2025-10-21 | 206.72 |
| 2025-10-20 | 191.09 |
| 2025-10-17 | 198.90 |
| 2025-10-16 | 224.30 |
| 2025-10-15 | 234.07 |
| 2025-10-14 | 222.35 |
| 2025-10-13 | 249.70 |
| 2025-10-10 | 226.25 |
| 2025-10-09 | 236.02 |
| 2025-10-08 | 261.42 |
| 2025-10-06 | 236.02 |
| 2025-10-03 | 150.06 |
| 2025-10-02 | 153.97 |
| 2025-09-30 | 157.88 |
| 2025-09-29 | 165.69 |
| 2025-09-26 | 155.92 |
| 2025-09-25 | 155.92 |
| 2025-09-24 | 157.88 |
| 2025-09-23 | 163.74 |
| 2025-09-22 | 159.83 |
| 2025-09-19 | 171.55 |
| 2025-09-18 | 161.78 |
| 2025-09-17 | 155.92 |
| 2025-09-16 | 153.97 |
| 2025-09-15 | 153.97 |
| 2025-09-12 | 153.97 |
| 2025-09-11 | 167.64 |
| 2025-09-10 | 181.32 |
| 2025-09-09 | 144.20 |
| 2025-09-08 | 155.92 |
| 2025-09-05 | 134.43 |
| 2025-09-04 | 126.62 |
| 2025-09-03 | 128.57 |
| 2025-09-02 | 136.39 |
| 2025-09-01 | 146.15 |
| 2025-08-29 | 130.53 |
| 2025-08-28 | 122.71 |
| 2025-08-27 | 118.80 |
| 2025-08-26 | 116.85 |
| 2025-08-25 | 122.71 |
| 2025-08-22 | 124.66 |
| 2025-08-21 | 128.57 |
| 2025-08-20 | 138.34 |
| 2025-08-19 | 128.57 |
| 2025-08-18 | 152.02 |
| 2025-08-15 | 189.13 |
| 2025-08-14 | 194.99 |
| 2025-08-13 | 155.92 |
| 2025-08-12 | 126.62 |
| 2025-08-11 | 132.48 |
| 2025-08-08 | 107.08 |
| 2025-08-07 | 101.22 |
| 2025-08-06 | 107.08 |
| 2025-08-05 | 112.94 |
| 2025-08-04 | 116.85 |
| 2025-08-01 | 138.34 |
| 2025-07-31 | 163.74 |
| 2025-07-30 | 97.31 |
| 2025-07-29 | 128.57 |
| 2025-07-28 | 132.48 |
| 2025-07-25 | 159.83 |
| 2025-07-24 | 157.88 |
| 2025-07-23 | 159.83 |
| 2025-07-22 | 173.50 |
| 2025-07-21 | 173.50 |
| 2025-07-18 | 185.23 |
| 2025-07-17 | 193.04 |
| 2025-07-16 | 191.09 |
| 2025-07-15 | 171.55 |
| 2025-07-14 | 185.23 |
| 2025-07-11 | 189.13 |
| 2025-07-10 | 202.81 |
| 2025-07-09 | 194.99 |
| 2025-07-08 | 202.81 |
| 2025-07-07 | 206.72 |
| 2025-07-04 | 112.94 |
| 2025-07-03 | 140.29 |
| 2025-07-02 | 153.97 |
| 2025-06-30 | 169.60 |
| 2025-06-27 | 271.19 |
| 2025-06-26 | 202.81 |
| 2025-06-25 | 118.80 |
| 2025-06-24 | -34.55 |
| 2025-06-23 | -34.55 |
| 2025-06-20 | -34.55 |
| 2025-06-19 | -34.55 |
| 2025-06-18 | -34.55 |
| 2025-06-17 | -34.55 |
| 2025-06-16 | -34.55 |
| 2025-06-13 | -34.55 |
| 2025-06-12 | -34.55 |
| 2025-06-11 | -75.78 |
| 2025-06-10 | -75.38 |
| 2025-06-09 | -75.38 |
| 2025-06-06 | -75.38 |
| 2025-06-05 | -74.80 |
| 2025-06-04 | -74.60 |
| 2025-06-03 | -73.82 |
| 2025-06-02 | -74.21 |
| 2025-05-30 | -74.21 |
| 2025-05-29 | -74.41 |
| 2025-05-28 | -77.34 |
| 2025-05-27 | -82.42 |
| 2025-05-26 | -83.39 |
| 2025-05-23 | -83.39 |
| 2025-05-22 | -83.39 |
| 2025-05-21 | -83.59 |
| 2025-05-20 | -83.59 |
| 2025-05-19 | -83.59 |
| 2025-05-16 | -83.59 |
| 2025-05-15 | -82.03 |
| 2025-05-14 | -82.03 |
| 2025-05-13 | -82.03 |
| 2025-05-12 | -82.03 |
| 2025-05-09 | -82.03 |
| 2025-05-08 | -82.03 |
| 2025-05-07 | -81.83 |
| 2025-05-06 | -81.44 |
| 2025-05-02 | -79.49 |
| 2025-04-30 | -83.00 |
| 2025-04-29 | -83.00 |
| 2025-04-28 | -83.00 |
| 2025-04-25 | -83.00 |
| 2025-04-24 | -83.00 |
| 2025-04-23 | -83.00 |
| 2025-04-22 | -83.00 |
| 2025-04-17 | -83.00 |
| 2025-04-16 | -83.00 |
| 2025-04-15 | -83.00 |
| 2025-04-14 | -83.00 |
| 2025-04-11 | -83.00 |
| 2025-04-10 | -83.00 |
| 2025-04-09 | -83.00 |
| 2025-04-08 | -83.00 |
| 2025-04-07 | -83.00 |
| 2025-04-03 | -80.85 |
| 2025-04-02 | -82.03 |
| 2025-04-01 | -82.03 |
| 2025-03-31 | -82.03 |
| 2025-03-28 | -81.05 |
| 2025-03-27 | -81.05 |
| 2025-03-26 | -81.25 |
| 2025-03-25 | -81.05 |
| 2025-03-24 | -80.66 |
| 2025-03-21 | -79.88 |
| 2025-03-20 | -80.66 |
| 2025-03-19 | -78.31 |
| 2025-03-18 | -78.31 |
| 2025-03-17 | -78.31 |
| 2025-03-14 | -78.51 |
| 2025-03-13 | -79.49 |
| 2025-03-12 | -78.12 |
| 2025-03-11 | -78.12 |
| 2025-03-10 | -78.12 |
| 2025-03-07 | -78.12 |
| 2025-03-06 | -78.12 |
| 2025-03-05 | -78.31 |
| 2025-03-04 | -78.31 |
| 2025-03-03 | -78.51 |
| 2025-02-28 | -78.51 |
| 2025-02-27 | -78.51 |
| 2025-02-26 | -78.71 |
| 2025-02-25 | -78.90 |
| 2025-02-24 | -79.68 |
| 2025-02-21 | -79.88 |
| 2025-02-20 | -79.88 |
| 2025-02-19 | -79.88 |
| 2025-02-18 | -79.88 |
| 2025-02-17 | -78.90 |
| 2025-02-14 | -78.51 |
| 2025-02-13 | -78.51 |
| 2025-02-12 | -78.51 |
| 2025-02-11 | -77.34 |
| 2025-02-10 | -78.51 |
| 2025-02-07 | -74.60 |
| 2025-02-06 | -77.53 |
| 2025-02-05 | -76.56 |
| 2025-02-04 | -76.56 |
| 2025-02-03 | -76.56 |
| 2025-01-28 | -77.53 |
| 2025-01-27 | -78.71 |
| 2025-01-24 | -78.31 |
| 2025-01-23 | -78.31 |
| 2025-01-22 | -78.31 |
| 2025-01-21 | -76.56 |
| 2025-01-20 | -76.36 |
| 2025-01-17 | -76.56 |
| 2025-01-16 | -74.60 |
| 2025-01-15 | -71.09 |
| 2025-01-14 | -71.09 |
| 2025-01-13 | -70.70 |
| 2025-01-10 | -70.70 |
| 2025-01-09 | -70.70 |
| 2025-01-08 | -70.70 |
| 2025-01-07 | -70.70 |
| 2025-01-06 | -70.70 |
| 2025-01-03 | -66.79 |
| 2025-01-02 | -65.03 |
| 2024-12-31 | -74.60 |
| 2024-12-30 | -74.21 |
| 2024-12-27 | -76.36 |
| 2024-12-24 | -76.36 |
| 2024-12-23 | -76.36 |
| 2024-12-20 | -76.56 |
| 2024-12-19 | -75.58 |
| 2024-12-18 | -75.58 |
| 2024-12-17 | -75.58 |
| 2024-12-16 | -75.58 |
| 2024-12-13 | -75.58 |
| 2024-12-12 | -74.41 |
| 2024-12-11 | -74.21 |
| 2024-12-10 | -74.21 |
| 2024-12-09 | -75.97 |
| 2024-12-06 | -76.17 |
| 2024-12-05 | -77.34 |
| 2024-12-04 | -74.99 |
| 2024-12-03 | -74.80 |
| 2024-12-02 | -74.60 |
| 2024-11-29 | -74.60 |
| 2024-11-28 | -75.97 |
| 2024-11-27 | -75.97 |
| 2024-11-26 | -75.97 |
| 2024-11-25 | -75.97 |
| 2024-11-22 | -75.97 |
| 2024-11-21 | -76.56 |
| 2024-11-20 | -76.56 |
| 2024-11-19 | -74.60 |
| 2024-11-18 | -74.99 |
| 2024-11-15 | -74.41 |
| 2024-11-14 | -74.41 |
| 2024-11-13 | -72.06 |
| 2024-11-12 | -72.06 |
| 2024-11-11 | -71.67 |
| 2024-11-08 | -70.89 |
| 2024-11-07 | -70.89 |
| 2024-11-06 | -69.72 |
| 2024-11-05 | -69.91 |
| 2024-11-04 | -70.50 |
| 2024-11-01 | -70.70 |
| 2024-10-31 | -70.50 |
| 2024-10-30 | -69.13 |
| 2024-10-29 | -67.18 |
| 2024-10-28 | -66.98 |
| 2024-10-25 | -66.98 |
| 2024-10-24 | -68.74 |
| 2024-10-23 | -68.74 |
| 2024-10-22 | -69.72 |
| 2024-10-21 | -67.57 |
| 2024-10-18 | -64.84 |
| 2024-10-17 | -65.23 |
| 2024-10-16 | -64.25 |
| 2024-10-15 | -69.72 |
| 2024-10-14 | -70.89 |
| 2024-10-10 | -67.57 |
| 2024-10-09 | -65.03 |
| 2024-10-08 | -57.41 |
| 2024-10-07 | -44.32 |
| 2024-10-04 | -41.39 |
| 2024-10-03 | -26.74 |
| 2024-10-02 | -53.70 |
| 2024-09-30 | -77.53 |
| 2024-09-27 | -83.39 |
| 2024-09-26 | -83.39 |
| 2024-09-25 | -84.37 |
| 2024-09-24 | -83.98 |
| 2024-09-23 | -83.98 |
| 2024-09-20 | -83.98 |
| 2024-09-19 | -83.98 |
| 2024-09-17 | -83.98 |
| 2024-09-16 | -83.98 |
| 2024-09-13 | -83.98 |
| 2024-09-12 | -83.98 |
| 2024-09-11 | -83.98 |
| 2024-09-10 | -83.98 |
| 2024-09-09 | -83.98 |
| 2024-09-05 | -83.98 |
| 2024-09-04 | -83.98 |
| 2024-09-03 | -83.98 |
| 2024-09-02 | -83.98 |
| 2024-08-30 | -83.98 |
| 2024-08-29 | -83.98 |
| 2024-08-28 | -82.22 |
| 2024-08-27 | -82.22 |
| 2024-08-26 | -82.22 |
| 2024-08-23 | -82.22 |
| 2024-08-22 | -82.22 |
| 2024-08-21 | -82.22 |
| 2024-08-20 | -82.22 |
| 2024-08-19 | -82.22 |
| 2024-08-16 | -82.22 |
| 2024-08-15 | -82.22 |
| 2024-08-14 | -82.22 |
| 2024-08-13 | -82.03 |
| 2024-08-12 | -82.03 |
| 2024-08-09 | -82.03 |
| 2024-08-08 | -82.03 |
| 2024-08-07 | -82.03 |
| 2024-08-06 | -82.03 |
| 2024-08-05 | -82.03 |
| 2024-08-02 | -82.03 |
| 2024-08-01 | -82.03 |
| 2024-07-31 | -82.03 |
| 2024-07-30 | -82.03 |
| 2024-07-29 | -81.83 |
| 2024-07-26 | -80.85 |
| 2024-07-25 | -80.85 |
| 2024-07-24 | -80.85 |
| 2024-07-23 | -80.85 |
| 2024-07-22 | -80.85 |
| 2024-07-19 | -78.90 |
| 2024-07-18 | -81.64 |
| 2024-07-17 | -81.64 |
| 2024-07-16 | -81.05 |
| 2024-07-15 | -81.05 |
| 2024-07-12 | -81.05 |
| 2024-07-11 | -81.05 |
| 2024-07-10 | -81.05 |
| 2024-07-09 | -81.05 |
| 2024-07-08 | -80.85 |
| 2024-07-05 | -81.44 |
| 2024-07-04 | -78.51 |
| 2024-07-03 | -78.51 |
| 2024-07-02 | -78.51 |
| 2024-06-28 | -78.51 |
| 2024-06-27 | -78.51 |
| 2024-06-26 | -78.51 |
| 2024-06-25 | -78.51 |
| 2024-06-24 | -78.51 |
| 2024-06-21 | -78.51 |
| 2024-06-20 | -78.90 |
| 2024-06-19 | -78.90 |
| 2024-06-18 | -78.90 |
| 2024-06-17 | -78.90 |
| 2024-06-14 | -78.90 |
| 2024-06-13 | -78.90 |
| 2024-06-12 | -78.90 |
| 2024-06-11 | -79.88 |
| 2024-06-07 | -79.88 |
| 2024-06-06 | -79.88 |
| 2024-06-05 | -79.88 |
| 2024-06-04 | -79.88 |
| 2024-06-03 | -79.88 |
| 2024-05-31 | -78.51 |
| 2024-05-30 | -78.51 |
| 2024-05-29 | -79.49 |
| 2024-05-28 | -79.88 |
| 2024-05-27 | -78.51 |
| 2024-05-24 | -77.14 |
| 2024-05-23 | -77.14 |
| 2024-05-22 | -77.14 |
| 2024-05-21 | -77.14 |
| 2024-05-20 | -77.14 |
| 2024-05-17 | -78.31 |
| 2024-05-16 | -81.05 |
| 2024-05-14 | -81.05 |
| 2024-05-13 | -80.27 |
| 2024-05-10 | -81.64 |
| 2024-05-09 | -81.83 |
| 2024-05-08 | -78.71 |
| 2024-05-07 | -78.71 |
| 2024-05-06 | -78.71 |
| 2024-05-03 | -78.71 |
| 2024-05-02 | -78.71 |
| 2024-04-30 | -78.51 |
| 2024-04-29 | -81.64 |
| 2024-04-26 | -81.64 |
| 2024-04-25 | -80.27 |
| 2024-04-24 | -80.27 |
| 2024-04-23 | -80.27 |
| 2024-04-22 | -80.27 |
| 2024-04-19 | -80.27 |
| 2024-04-18 | -80.27 |
| 2024-04-17 | -80.46 |
| 2024-04-16 | -80.46 |
| 2024-04-15 | -80.07 |
| 2024-04-12 | -80.07 |
| 2024-04-11 | -80.07 |
| 2024-04-10 | -80.07 |
| 2024-04-09 | -80.07 |
| 2024-04-08 | -77.53 |
| 2024-04-05 | -76.75 |
| 2024-04-03 | -76.75 |
| 2024-04-02 | -76.36 |
| 2024-03-28 | -79.29 |
| 2024-03-27 | -79.29 |
| 2024-03-26 | -79.88 |
| 2024-03-25 | -79.88 |
| 2024-03-22 | -79.88 |
| 2024-03-21 | -79.88 |
| 2024-03-20 | -79.68 |
| 2024-03-19 | -79.49 |
| 2024-03-18 | -78.51 |
| 2024-03-15 | -77.92 |
| 2024-03-14 | -77.92 |
| 2024-03-13 | -77.53 |
| 2024-03-12 | -77.53 |
| 2024-03-11 | -77.53 |
| 2024-03-08 | -78.12 |
| 2024-03-07 | -78.12 |
| 2024-03-06 | -77.34 |
| 2024-03-05 | -77.14 |
| 2024-03-04 | -76.75 |
| 2024-03-01 | -77.14 |
| 2024-02-29 | -77.14 |
| 2024-02-28 | -75.58 |
| 2024-02-27 | -76.56 |
| 2024-02-26 | -76.56 |
| 2024-02-23 | -76.75 |
| 2024-02-22 | -77.14 |
| 2024-02-21 | -76.56 |
| 2024-02-20 | -74.60 |
| 2024-02-19 | -74.60 |
| 2024-02-16 | -72.26 |
| 2024-02-15 | -72.26 |
| 2024-02-14 | -72.26 |
| 2024-02-09 | -72.26 |
| 2024-02-08 | -73.04 |
| 2024-02-07 | -71.28 |
| 2024-02-06 | -70.89 |
| 2024-02-05 | -74.02 |
| 2024-02-02 | -74.02 |
| 2024-02-01 | -74.21 |
| 2024-01-31 | -74.21 |
| 2024-01-30 | -74.41 |
| 2024-01-29 | -72.84 |
| 2024-01-26 | -65.03 |
| 2024-01-25 | -74.60 |
| 2024-01-24 | -74.60 |
| 2024-01-23 | -74.60 |
| 2024-01-22 | -74.60 |
| 2024-01-19 | -74.60 |
| 2024-01-18 | -74.60 |
| 2024-01-17 | -74.60 |
| 2024-01-16 | -72.84 |
| 2024-01-15 | -72.84 |
| 2024-01-12 | -73.92 |
| 2024-01-11 | -68.60 |
| 2024-01-10 | -71.61 |
| 2024-01-09 | -74.27 |
| 2024-01-08 | -74.45 |
| 2024-01-05 | -74.45 |
| 2024-01-04 | -74.45 |
| 2024-01-03 | -74.45 |
| 2024-01-02 | -74.45 |
| 2023-12-29 | -74.45 |
| 2023-12-28 | -74.45 |
| 2023-12-27 | -74.45 |
| 2023-12-22 | -74.10 |
| 2023-12-21 | -73.74 |
| 2023-12-20 | -73.74 |
| 2023-12-19 | -73.39 |
| 2023-12-18 | -72.68 |
| 2023-12-15 | -72.32 |
| 2023-12-14 | -72.32 |
| 2023-12-13 | -71.97 |
| 2023-12-12 | -71.97 |
| 2023-12-11 | -71.97 |
| 2023-12-08 | -71.61 |
| 2023-12-07 | -71.61 |
| 2023-12-06 | -71.61 |
| 2023-12-05 | -68.95 |
| 2023-12-04 | -68.60 |
| 2023-12-01 | -68.42 |
| 2023-11-30 | -68.42 |
| 2023-11-29 | -68.42 |
| 2023-11-28 | -68.42 |
| 2023-11-27 | -68.60 |
| 2023-11-24 | -68.60 |
| 2023-11-23 | -68.60 |
| 2023-11-22 | -68.60 |
| 2023-11-21 | -68.60 |
| 2023-11-20 | -68.60 |
| 2023-11-17 | -68.60 |
| 2023-11-16 | -68.24 |
| 2023-11-15 | -68.24 |
| 2023-11-14 | -75.16 |
| 2023-11-13 | -75.16 |
| 2023-11-10 | -75.16 |
| 2023-11-09 | -75.16 |
| 2023-11-08 | -75.16 |
| 2023-11-07 | -75.16 |
| 2023-11-06 | -75.16 |
| 2023-11-03 | -75.16 |
| 2023-11-02 | -73.74 |
| 2023-11-01 | -71.97 |
| 2023-10-31 | -71.61 |
| 2023-10-30 | -71.61 |
| 2023-10-27 | -71.61 |
| 2023-10-26 | -71.61 |
| 2023-10-25 | -71.26 |
| 2023-10-24 | -71.26 |
| 2023-10-20 | -70.90 |
| 2023-10-19 | -70.55 |
| 2023-10-18 | -70.19 |
| 2023-10-17 | -71.79 |
| 2023-10-16 | -67.89 |
| 2023-10-13 | -65.58 |
| 2023-10-12 | -76.94 |
| 2023-10-11 | -75.16 |
| 2023-10-10 | -75.16 |
| 2023-10-09 | -75.16 |
| 2023-10-06 | -75.16 |
| 2023-10-05 | -75.16 |
| 2023-10-04 | -74.63 |
| 2023-10-03 | -71.08 |
| 2023-09-29 | -71.08 |
| 2023-09-28 | -71.08 |
| 2023-09-27 | -71.08 |
| 2023-09-26 | -71.08 |
| 2023-09-25 | -71.08 |
| 2023-09-22 | -71.08 |
| 2023-09-21 | -71.08 |
| 2023-09-20 | -71.08 |
| 2023-09-19 | -71.08 |
| 2023-09-18 | -71.08 |
| 2023-09-15 | -66.47 |
| 2023-09-14 | -66.47 |
| 2023-09-13 | -66.47 |
| 2023-09-12 | -66.29 |
| 2023-09-11 | -66.29 |
| 2023-09-07 | -65.76 |
| 2023-09-06 | -65.58 |
| 2023-09-05 | -64.87 |
| 2023-09-04 | -64.87 |
| 2023-08-31 | -64.87 |
| 2023-08-30 | -64.87 |
| 2023-08-29 | -64.87 |
| 2023-08-28 | -64.87 |
| 2023-08-25 | -64.87 |
| 2023-08-24 | -64.87 |
| 2023-08-23 | -64.87 |
| 2023-08-22 | -64.87 |
| 2023-08-21 | -64.87 |
| 2023-08-18 | -64.87 |
| 2023-08-17 | -64.87 |
| 2023-08-16 | -64.87 |
| 2023-08-15 | -64.87 |
| 2023-08-14 | -64.87 |
| 2023-08-11 | -64.87 |
| 2023-08-10 | -64.87 |
| 2023-08-09 | -64.87 |
| 2023-08-08 | -64.87 |
| 2023-08-07 | -66.29 |
| 2023-08-04 | -66.29 |
| 2023-08-03 | -66.29 |
| 2023-08-02 | -66.29 |
| 2023-08-01 | -66.29 |
| 2023-07-31 | -66.29 |
| 2023-07-28 | -63.63 |
| 2023-07-27 | -63.45 |
| 2023-07-26 | -63.45 |
| 2023-07-25 | -63.45 |
| 2023-07-24 | -63.45 |
| 2023-07-21 | -63.45 |
| 2023-07-20 | -63.45 |
| 2023-07-19 | -63.45 |
| 2023-07-18 | -63.45 |
| 2023-07-14 | -63.45 |
| 2023-07-13 | -63.63 |
| 2023-07-12 | -63.63 |
| 2023-07-11 | -63.63 |
| 2023-07-10 | -60.97 |
| 2023-07-07 | -60.97 |
| 2023-07-06 | -60.08 |
| 2023-07-05 | -59.19 |
| 2023-07-04 | -58.31 |
| 2023-07-03 | -57.42 |
| 2023-06-30 | -57.42 |
| 2023-06-29 | -57.42 |
| 2023-06-28 | -56.89 |
| 2023-06-27 | -56.89 |
| 2023-06-26 | -56.89 |
| 2023-06-23 | -56.89 |
| 2023-06-21 | -56.53 |
| 2023-06-20 | -55.65 |
| 2023-06-19 | -55.65 |
| 2023-06-16 | -54.76 |
| 2023-06-15 | -52.98 |
| 2023-06-14 | -52.98 |
| 2023-06-13 | -52.10 |
| 2023-06-12 | -46.77 |
| 2023-06-09 | -61.85 |
| 2023-06-08 | -61.85 |
| 2023-06-07 | -61.85 |
| 2023-06-06 | -61.85 |
| 2023-06-05 | -61.85 |
| 2023-06-02 | -61.85 |
| 2023-06-01 | -61.85 |
| 2023-05-31 | -61.85 |
| 2023-05-30 | -61.85 |
| 2023-05-29 | -61.85 |
| 2023-05-25 | -61.85 |
| 2023-05-24 | -61.85 |
| 2023-05-23 | -60.97 |
| 2023-05-22 | -60.97 |
| 2023-05-19 | -60.97 |
| 2023-05-18 | -60.97 |
| 2023-05-17 | -60.97 |
| 2023-05-16 | -59.90 |
| 2023-05-15 | -59.90 |
| 2023-05-12 | -59.90 |
| 2023-05-11 | -59.90 |
| 2023-05-10 | -59.90 |
| 2023-05-09 | -50.32 |
| 2023-05-08 | -50.32 |
| 2023-05-05 | -50.32 |
| 2023-05-04 | -50.32 |
| 2023-05-03 | -50.32 |
| 2023-05-02 | -50.32 |
| 2023-04-28 | -50.32 |
| 2023-04-27 | -48.55 |
| 2023-04-26 | -48.55 |
| 2023-04-25 | -48.55 |
| 2023-04-24 | -48.55 |
| 2023-04-21 | -48.55 |
| 2023-04-20 | -48.55 |
| 2023-04-19 | -48.55 |
| 2023-04-18 | -48.55 |
| 2023-04-17 | -48.55 |
| 2023-04-14 | -48.55 |
| 2023-04-13 | -48.55 |
| 2023-04-12 | -48.55 |
| 2023-04-11 | -48.55 |
| 2023-04-06 | -48.55 |
| 2023-04-04 | -48.55 |
| 2023-04-03 | -49.44 |
| 2023-03-31 | -45.00 |
| 2023-03-30 | -45.00 |
| 2023-03-29 | -38.79 |
| 2023-03-28 | -37.90 |
| 2023-03-27 | -37.02 |
| 2023-03-24 | -36.13 |
| 2023-03-23 | -36.13 |
| 2023-03-22 | -36.13 |
| 2023-03-21 | -36.13 |
| 2023-03-20 | -36.13 |
| 2023-03-17 | -36.13 |
| 2023-03-16 | -36.13 |
| 2023-03-15 | -36.13 |
| 2023-03-14 | -36.13 |
| 2023-03-13 | -36.13 |
| 2023-03-10 | -36.13 |
| 2023-03-09 | -36.13 |
| 2023-03-08 | -36.13 |
| 2023-03-07 | -36.13 |
| 2023-03-06 | -36.13 |
| 2023-03-03 | -36.13 |
| 2023-03-02 | -36.13 |
| 2023-03-01 | -36.13 |
| 2023-02-28 | -36.13 |
| 2023-02-27 | -36.13 |
| 2023-02-24 | -36.13 |
| 2023-02-23 | -36.13 |
| 2023-02-22 | -36.13 |
| 2023-02-21 | -36.13 |
| 2023-02-20 | -34.35 |
| 2023-02-17 | -30.81 |
| 2023-02-16 | -30.81 |
| 2023-02-15 | -30.81 |
| 2023-02-14 | -34.35 |
| 2023-02-13 | -34.35 |
| 2023-02-10 | -33.47 |
| 2023-02-09 | -31.69 |
| 2023-02-08 | -31.69 |
| 2023-02-07 | -32.58 |
| 2023-02-06 | -29.92 |
| 2023-02-03 | -29.92 |
| 2023-02-02 | -22.82 |
| 2023-02-01 | -29.92 |
| 2023-01-31 | -29.92 |
| 2023-01-30 | -29.92 |
| 2023-01-27 | -28.15 |
| 2023-01-26 | -28.15 |
| 2023-01-20 | -28.15 |
| 2023-01-19 | -28.15 |
| 2023-01-18 | -28.15 |
| 2023-01-17 | -21.94 |
| 2023-01-16 | -25.48 |
| 2023-01-13 | -25.48 |
| 2023-01-12 | -25.48 |
| 2023-01-11 | -23.71 |
| 2023-01-10 | -27.26 |
| 2023-01-09 | -27.26 |
| 2023-01-06 | -28.15 |
| 2023-01-05 | -37.90 |
| 2023-01-04 | -32.58 |
| 2023-01-03 | -40.56 |
| 2022-12-30 | -46.77 |
| 2022-12-29 | -45.00 |
| 2022-12-28 | -45.00 |
| 2022-12-23 | -41.45 |
| 2022-12-22 | -39.68 |
| 2022-12-21 | -39.68 |
| 2022-12-20 | -39.68 |
| 2022-12-19 | -30.81 |
| 2022-12-16 | -29.92 |
| 2022-12-15 | -29.92 |
| 2022-12-14 | -35.24 |
| 2022-12-13 | -36.13 |
| 2022-12-12 | -37.02 |
| 2022-12-09 | -39.68 |
| 2022-12-08 | -40.56 |
| 2022-12-07 | -40.56 |
| 2022-12-06 | -39.68 |
| 2022-12-05 | -39.68 |
| 2022-12-02 | -39.68 |
| 2022-12-01 | -37.02 |
| 2022-11-30 | -40.56 |
| 2022-11-29 | -40.56 |
| 2022-11-28 | -45.00 |
| 2022-11-25 | -36.13 |
| 2022-11-24 | -36.13 |
| 2022-11-23 | -36.13 |
| 2022-11-22 | -37.90 |
| 2022-11-21 | -37.90 |
| 2022-11-18 | -34.35 |
| 2022-11-17 | -41.45 |
| 2022-11-16 | -41.45 |
| 2022-11-15 | -39.68 |
| 2022-11-14 | -39.68 |
| 2022-11-11 | -36.13 |
| 2022-11-10 | -36.13 |
| 2022-11-09 | -36.13 |
| 2022-11-08 | -41.45 |
| 2022-11-07 | -41.45 |
| 2022-11-04 | -43.23 |
| 2022-11-03 | -43.23 |
| 2022-11-02 | -38.79 |
| 2022-11-01 | -38.79 |
| 2022-10-31 | -38.79 |
| 2022-10-28 | -41.45 |
| 2022-10-27 | -37.90 |
| 2022-10-26 | -29.92 |
| 2022-10-25 | -33.47 |
| 2022-10-24 | -32.58 |
| 2022-10-21 | -31.69 |
| 2022-10-20 | -31.69 |
| 2022-10-19 | -31.69 |
| 2022-10-18 | -31.69 |
| 2022-10-17 | -31.69 |
| 2022-10-14 | -32.58 |
| 2022-10-13 | -32.58 |
| 2022-10-12 | -31.69 |
| 2022-10-11 | -32.58 |
| 2022-10-10 | -32.58 |
| 2022-10-07 | -29.03 |
| 2022-10-06 | -32.58 |
| 2022-10-05 | -33.47 |
| 2022-10-03 | -32.58 |
| 2022-09-30 | -32.58 |
| 2022-09-29 | -30.81 |
| 2022-09-28 | -29.03 |
| 2022-09-27 | -29.92 |
| 2022-09-26 | -29.92 |
| 2022-09-23 | -30.81 |
| 2022-09-22 | -28.15 |
| 2022-09-21 | -29.03 |
| 2022-09-20 | -27.74 |
| 2022-09-19 | -29.68 |
| 2022-09-16 | -31.61 |
| 2022-09-15 | -33.55 |
| 2022-09-14 | -33.55 |
| 2022-09-13 | -34.84 |
| 2022-09-09 | -34.19 |
| 2022-09-08 | -34.19 |
| 2022-09-07 | -36.77 |
| 2022-09-06 | -35.48 |
| 2022-09-05 | -34.19 |
| 2022-09-02 | -34.19 |
| 2022-09-01 | -34.84 |
| 2022-08-31 | -34.19 |
| 2022-08-30 | -34.19 |
| 2022-08-29 | -34.19 |
| 2022-08-26 | -34.84 |
| 2022-08-25 | -34.84 |
| 2022-08-24 | -34.84 |
| 2022-08-23 | -34.84 |
| 2022-08-22 | -33.55 |
| 2022-08-19 | -34.19 |
| 2022-08-18 | -34.19 |
| 2022-08-17 | -34.19 |
| 2022-08-16 | -35.48 |
| 2022-08-15 | -34.84 |
| 2022-08-12 | -33.55 |
| 2022-08-11 | -34.19 |
| 2022-08-10 | -32.26 |
| 2022-08-09 | -29.68 |
| 2022-08-08 | -34.19 |
| 2022-08-05 | -32.90 |
| 2022-08-04 | -34.19 |
| 2022-08-03 | -36.13 |
| 2022-08-02 | -35.48 |
| 2022-08-01 | -34.19 |
| 2022-07-29 | -29.03 |
| 2022-07-28 | -17.42 |
| 2022-07-27 | -13.55 |
| 2022-07-26 | -13.55 |
| 2022-07-25 | -13.55 |
| 2022-07-22 | -13.55 |
| 2022-07-21 | -12.90 |
| 2022-07-20 | -12.90 |
| 2022-07-19 | -12.90 |
| 2022-07-18 | -12.90 |
| 2022-07-15 | -12.90 |
| 2022-07-14 | -14.19 |
| 2022-07-13 | -7.10 |
| 2022-07-12 | -7.10 |
| 2022-07-11 | -7.10 |
| 2022-07-08 | -7.10 |
| 2022-07-07 | -7.74 |
| 2022-07-06 | -6.45 |
| 2022-07-05 | 1.29 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy