Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01996 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1996 % |
|---|---|
| 2025-10-06 | -98.29 |
| 2025-10-03 | -98.25 |
| 2025-10-02 | -98.13 |
| 2025-09-30 | -98.21 |
| 2025-09-29 | -98.21 |
| 2025-09-26 | -98.25 |
| 2025-09-25 | -98.25 |
| 2025-09-24 | -98.05 |
| 2025-09-23 | -98.05 |
| 2025-09-22 | -98.05 |
| 2025-09-19 | -98.05 |
| 2025-09-18 | -98.17 |
| 2025-09-17 | -97.94 |
| 2025-09-16 | -98.21 |
| 2025-09-15 | -98.21 |
| 2025-09-12 | -97.86 |
| 2025-09-11 | -98.09 |
| 2025-09-10 | -98.05 |
| 2025-09-09 | -98.05 |
| 2025-09-08 | -98.05 |
| 2025-09-05 | -98.21 |
| 2025-09-04 | -98.29 |
| 2025-09-03 | -98.29 |
| 2025-09-02 | -98.29 |
| 2025-09-01 | -98.29 |
| 2025-08-29 | -98.29 |
| 2025-08-28 | -98.29 |
| 2025-08-27 | -98.29 |
| 2025-08-26 | -98.33 |
| 2025-08-25 | -98.13 |
| 2025-08-22 | -98.17 |
| 2025-08-21 | -98.21 |
| 2025-08-20 | -98.13 |
| 2025-08-19 | -98.21 |
| 2025-08-18 | -98.17 |
| 2025-08-15 | -98.25 |
| 2025-08-14 | -98.29 |
| 2025-08-13 | -98.25 |
| 2025-08-12 | -98.29 |
| 2025-08-11 | -98.13 |
| 2025-08-08 | -98.13 |
| 2025-08-07 | -98.29 |
| 2025-08-06 | -98.21 |
| 2025-08-05 | -98.21 |
| 2025-08-04 | -98.25 |
| 2025-08-01 | -98.29 |
| 2025-07-31 | -98.17 |
| 2025-07-30 | -98.17 |
| 2025-07-29 | -98.05 |
| 2025-07-28 | -98.05 |
| 2025-07-25 | -98.05 |
| 2025-07-24 | -98.09 |
| 2025-07-23 | -98.17 |
| 2025-07-22 | -98.13 |
| 2025-07-21 | -98.17 |
| 2025-07-18 | -98.17 |
| 2025-07-17 | -98.25 |
| 2025-07-16 | -98.17 |
| 2025-07-15 | -98.05 |
| 2025-07-14 | -97.98 |
| 2025-07-11 | -97.90 |
| 2025-07-10 | -97.98 |
| 2025-07-09 | -98.21 |
| 2025-07-08 | -97.98 |
| 2025-07-07 | -98.21 |
| 2025-07-04 | -98.21 |
| 2025-07-03 | -98.21 |
| 2025-07-02 | -98.25 |
| 2025-06-30 | -98.25 |
| 2025-06-27 | -97.94 |
| 2025-06-26 | -97.86 |
| 2025-06-25 | -97.86 |
| 2025-06-24 | -98.13 |
| 2025-06-23 | -98.29 |
| 2025-06-20 | -97.94 |
| 2025-06-19 | -97.90 |
| 2025-06-18 | -97.86 |
| 2025-06-17 | -97.86 |
| 2025-06-16 | -97.90 |
| 2025-06-13 | -97.86 |
| 2025-06-12 | -98.02 |
| 2025-06-11 | -98.02 |
| 2025-06-10 | -98.09 |
| 2025-06-09 | -98.13 |
| 2025-06-06 | -98.13 |
| 2025-06-05 | -98.05 |
| 2025-06-04 | -98.17 |
| 2025-06-03 | -97.90 |
| 2025-06-02 | -97.78 |
| 2025-05-30 | -97.74 |
| 2025-05-29 | -98.05 |
| 2025-05-28 | -97.90 |
| 2025-05-27 | -97.78 |
| 2025-05-26 | -97.86 |
| 2025-05-23 | -97.86 |
| 2025-05-22 | -97.86 |
| 2025-05-21 | -97.86 |
| 2025-05-20 | -97.78 |
| 2025-05-19 | -98.05 |
| 2025-05-16 | -98.05 |
| 2025-05-15 | -97.70 |
| 2025-05-14 | -97.86 |
| 2025-05-13 | -97.86 |
| 2025-05-12 | -97.74 |
| 2025-05-09 | -97.74 |
| 2025-05-08 | -97.67 |
| 2025-05-07 | -97.74 |
| 2025-05-06 | -97.78 |
| 2025-05-02 | -97.78 |
| 2025-04-30 | -97.78 |
| 2025-04-29 | -97.78 |
| 2025-04-28 | -97.74 |
| 2025-04-25 | -97.70 |
| 2025-04-24 | -97.82 |
| 2025-04-23 | -97.82 |
| 2025-04-22 | -97.94 |
| 2025-04-17 | -97.94 |
| 2025-04-16 | -98.05 |
| 2025-04-15 | -98.02 |
| 2025-04-14 | -98.02 |
| 2025-04-11 | -98.05 |
| 2025-04-10 | -98.13 |
| 2025-04-09 | -98.17 |
| 2025-04-08 | -98.29 |
| 2025-04-07 | -98.17 |
| 2025-04-03 | -97.90 |
| 2025-04-02 | -97.90 |
| 2025-04-01 | -98.09 |
| 2025-03-31 | -97.82 |
| 2025-03-28 | -97.70 |
| 2025-03-27 | -97.86 |
| 2025-03-26 | -97.67 |
| 2025-03-25 | -97.59 |
| 2025-03-24 | -97.59 |
| 2025-03-21 | -97.59 |
| 2025-03-20 | -97.59 |
| 2025-03-19 | -97.59 |
| 2025-03-18 | -97.39 |
| 2025-03-17 | -97.39 |
| 2025-03-14 | -97.55 |
| 2025-03-13 | -97.55 |
| 2025-03-12 | -97.47 |
| 2025-03-11 | -97.51 |
| 2025-03-10 | -97.51 |
| 2025-03-07 | -97.51 |
| 2025-03-06 | -97.43 |
| 2025-03-05 | -97.43 |
| 2025-03-04 | -97.51 |
| 2025-03-03 | -97.55 |
| 2025-02-28 | -97.39 |
| 2025-02-27 | -97.47 |
| 2025-02-26 | -97.43 |
| 2025-02-25 | -97.32 |
| 2025-02-24 | -97.39 |
| 2025-02-21 | -97.32 |
| 2025-02-20 | -97.35 |
| 2025-02-19 | -97.51 |
| 2025-02-18 | -97.51 |
| 2025-02-17 | -97.51 |
| 2025-02-14 | -97.59 |
| 2025-02-13 | -97.59 |
| 2025-02-12 | -97.51 |
| 2025-02-11 | -97.70 |
| 2025-02-10 | -97.67 |
| 2025-02-07 | -97.55 |
| 2025-02-06 | -97.39 |
| 2025-02-05 | -97.59 |
| 2025-02-04 | -97.59 |
| 2025-02-03 | -97.63 |
| 2025-01-28 | -97.51 |
| 2025-01-27 | -97.43 |
| 2025-01-24 | -97.39 |
| 2025-01-23 | -97.47 |
| 2025-01-22 | -97.43 |
| 2025-01-21 | -97.47 |
| 2025-01-20 | -97.47 |
| 2025-01-17 | -97.63 |
| 2025-01-16 | -97.63 |
| 2025-01-15 | -97.67 |
| 2025-01-14 | -97.67 |
| 2025-01-13 | -97.67 |
| 2025-01-10 | -97.86 |
| 2025-01-09 | -97.74 |
| 2025-01-08 | -97.82 |
| 2025-01-07 | -97.74 |
| 2025-01-06 | -97.78 |
| 2025-01-03 | -97.47 |
| 2025-01-02 | -97.43 |
| 2024-12-31 | -97.47 |
| 2024-12-30 | -97.47 |
| 2024-12-27 | -97.47 |
| 2024-12-24 | -97.47 |
| 2024-12-23 | -97.43 |
| 2024-12-20 | -97.43 |
| 2024-12-19 | -97.43 |
| 2024-12-18 | -97.39 |
| 2024-12-17 | -97.51 |
| 2024-12-16 | -97.51 |
| 2024-12-13 | -97.51 |
| 2024-12-12 | -97.43 |
| 2024-12-11 | -97.35 |
| 2024-12-10 | -97.32 |
| 2024-12-09 | -97.28 |
| 2024-12-06 | -97.59 |
| 2024-12-05 | -97.59 |
| 2024-12-04 | -97.74 |
| 2024-12-03 | -97.51 |
| 2024-12-02 | -97.63 |
| 2024-11-29 | -97.51 |
| 2024-11-28 | -97.59 |
| 2024-11-27 | -97.59 |
| 2024-11-26 | -97.55 |
| 2024-11-25 | -97.67 |
| 2024-11-22 | -97.59 |
| 2024-11-21 | -97.35 |
| 2024-11-20 | -97.28 |
| 2024-11-19 | -97.20 |
| 2024-11-18 | -97.28 |
| 2024-11-15 | -97.20 |
| 2024-11-14 | -97.20 |
| 2024-11-13 | -97.00 |
| 2024-11-12 | -97.04 |
| 2024-11-11 | -96.85 |
| 2024-11-08 | -96.73 |
| 2024-11-07 | -96.42 |
| 2024-11-06 | -96.77 |
| 2024-11-05 | -96.61 |
| 2024-11-04 | -96.69 |
| 2024-11-01 | -97.00 |
| 2024-10-31 | -96.85 |
| 2024-10-30 | -97.08 |
| 2024-10-29 | -96.93 |
| 2024-10-28 | -96.81 |
| 2024-10-25 | -96.96 |
| 2024-10-24 | -97.20 |
| 2024-10-23 | -97.08 |
| 2024-10-22 | -96.96 |
| 2024-10-21 | -96.85 |
| 2024-10-18 | -96.85 |
| 2024-10-17 | -96.69 |
| 2024-10-16 | -95.91 |
| 2024-10-15 | -96.19 |
| 2024-10-14 | -96.30 |
| 2024-10-10 | -96.30 |
| 2024-10-09 | -96.69 |
| 2024-10-08 | -95.53 |
| 2024-10-07 | -93.39 |
| 2024-10-04 | -93.04 |
| 2024-10-03 | -91.95 |
| 2024-10-02 | -90.70 |
| 2024-09-30 | -96.11 |
| 2024-09-27 | -97.20 |
| 2024-09-26 | -97.70 |
| 2024-09-25 | -97.90 |
| 2024-09-24 | -97.98 |
| 2024-09-23 | -98.02 |
| 2024-09-20 | -98.13 |
| 2024-09-19 | -98.21 |
| 2024-09-17 | -98.09 |
| 2024-09-16 | -98.09 |
| 2024-09-13 | -97.90 |
| 2024-09-12 | -97.90 |
| 2024-09-11 | -97.90 |
| 2024-09-10 | -98.09 |
| 2024-09-09 | -98.09 |
| 2024-09-05 | -98.05 |
| 2024-09-04 | -98.17 |
| 2024-09-03 | -98.17 |
| 2024-09-02 | -98.33 |
| 2024-08-30 | -97.94 |
| 2024-08-29 | -97.98 |
| 2024-08-28 | -97.74 |
| 2024-08-27 | -97.67 |
| 2024-08-26 | -97.47 |
| 2024-08-23 | -97.51 |
| 2024-08-22 | -97.74 |
| 2024-08-21 | -97.74 |
| 2024-08-20 | -97.63 |
| 2024-08-19 | -97.74 |
| 2024-08-16 | -97.78 |
| 2024-08-15 | -97.94 |
| 2024-08-14 | -97.90 |
| 2024-08-13 | -97.90 |
| 2024-08-12 | -97.78 |
| 2024-08-09 | -97.67 |
| 2024-08-08 | -97.55 |
| 2024-08-07 | -97.67 |
| 2024-08-06 | -97.59 |
| 2024-08-05 | -97.47 |
| 2024-08-02 | -97.47 |
| 2024-08-01 | -97.47 |
| 2024-07-31 | -97.43 |
| 2024-07-30 | -97.47 |
| 2024-07-29 | -97.67 |
| 2024-07-26 | -97.86 |
| 2024-07-25 | -97.63 |
| 2024-07-24 | -97.51 |
| 2024-07-23 | -97.16 |
| 2024-07-22 | -97.04 |
| 2024-07-19 | -97.04 |
| 2024-07-18 | -96.96 |
| 2024-07-17 | -96.93 |
| 2024-07-16 | -96.89 |
| 2024-07-15 | -97.00 |
| 2024-07-12 | -97.04 |
| 2024-07-11 | -97.28 |
| 2024-07-10 | -97.32 |
| 2024-07-09 | -97.12 |
| 2024-07-08 | -97.12 |
| 2024-07-05 | -96.81 |
| 2024-07-04 | -96.81 |
| 2024-07-03 | -96.96 |
| 2024-07-02 | -97.24 |
| 2024-06-28 | -97.43 |
| 2024-06-27 | -96.89 |
| 2024-06-26 | -97.12 |
| 2024-06-25 | -97.43 |
| 2024-06-24 | -97.35 |
| 2024-06-21 | -97.39 |
| 2024-06-20 | -97.24 |
| 2024-06-19 | -97.24 |
| 2024-06-18 | -97.04 |
| 2024-06-17 | -97.00 |
| 2024-06-14 | -97.00 |
| 2024-06-13 | -96.81 |
| 2024-06-12 | -96.85 |
| 2024-06-11 | -96.61 |
| 2024-06-07 | -96.69 |
| 2024-06-06 | -96.54 |
| 2024-06-05 | -96.34 |
| 2024-06-04 | -96.58 |
| 2024-06-03 | -96.65 |
| 2024-05-31 | -96.61 |
| 2024-05-30 | -96.38 |
| 2024-05-29 | -96.38 |
| 2024-05-28 | -96.30 |
| 2024-05-27 | -95.91 |
| 2024-05-24 | -96.23 |
| 2024-05-23 | -95.88 |
| 2024-05-22 | -95.56 |
| 2024-05-21 | -95.53 |
| 2024-05-20 | -95.41 |
| 2024-05-17 | -95.45 |
| 2024-05-16 | -96.30 |
| 2024-05-14 | -97.00 |
| 2024-05-13 | -96.81 |
| 2024-05-10 | -97.16 |
| 2024-05-09 | -97.78 |
| 2024-05-08 | -98.02 |
| 2024-05-07 | -98.17 |
| 2024-05-06 | -98.21 |
| 2024-05-03 | -97.74 |
| 2024-05-02 | -97.74 |
| 2024-04-30 | -97.67 |
| 2024-04-29 | -97.59 |
| 2024-04-26 | -97.70 |
| 2024-04-25 | -97.78 |
| 2024-04-24 | -97.98 |
| 2024-04-23 | -98.21 |
| 2024-04-22 | -98.29 |
| 2024-04-19 | -98.13 |
| 2024-04-18 | -98.05 |
| 2024-04-17 | -98.05 |
| 2024-04-16 | -98.17 |
| 2024-04-15 | -98.17 |
| 2024-04-12 | -98.02 |
| 2024-04-11 | -98.02 |
| 2024-04-10 | -97.94 |
| 2024-04-09 | -97.94 |
| 2024-04-08 | -97.86 |
| 2024-04-05 | -97.98 |
| 2024-04-03 | -97.74 |
| 2024-04-02 | -97.86 |
| 2024-03-28 | -97.78 |
| 2024-03-27 | -97.78 |
| 2024-03-26 | -97.59 |
| 2024-03-25 | -97.47 |
| 2024-03-22 | -97.47 |
| 2024-03-21 | -97.67 |
| 2024-03-20 | -97.74 |
| 2024-03-19 | -97.55 |
| 2024-03-18 | -97.55 |
| 2024-03-15 | -97.70 |
| 2024-03-14 | -97.35 |
| 2024-03-13 | -97.20 |
| 2024-03-12 | -97.08 |
| 2024-03-11 | -97.08 |
| 2024-03-08 | -97.24 |
| 2024-03-07 | -97.35 |
| 2024-03-06 | -97.20 |
| 2024-03-05 | -97.20 |
| 2024-03-04 | -97.20 |
| 2024-03-01 | -97.20 |
| 2024-02-29 | -96.93 |
| 2024-02-28 | -96.93 |
| 2024-02-27 | -96.89 |
| 2024-02-26 | -96.85 |
| 2024-02-23 | -96.85 |
| 2024-02-22 | -96.89 |
| 2024-02-21 | -97.08 |
| 2024-02-20 | -97.20 |
| 2024-02-19 | -96.81 |
| 2024-02-16 | -96.89 |
| 2024-02-15 | -97.00 |
| 2024-02-14 | -97.20 |
| 2024-02-09 | -96.50 |
| 2024-02-08 | -97.16 |
| 2024-02-07 | -97.20 |
| 2024-02-06 | -96.85 |
| 2024-02-05 | -97.20 |
| 2024-02-02 | -97.16 |
| 2024-02-01 | -96.81 |
| 2024-01-31 | -97.08 |
| 2024-01-30 | -97.16 |
| 2024-01-29 | -96.93 |
| 2024-01-26 | -96.85 |
| 2024-01-25 | -97.04 |
| 2024-01-24 | -96.89 |
| 2024-01-23 | -97.00 |
| 2024-01-22 | -97.00 |
| 2024-01-19 | -96.81 |
| 2024-01-18 | -96.85 |
| 2024-01-17 | -96.93 |
| 2024-01-16 | -96.73 |
| 2024-01-15 | -96.34 |
| 2024-01-12 | -96.26 |
| 2024-01-11 | -96.65 |
| 2024-01-10 | -96.65 |
| 2024-01-09 | -96.73 |
| 2024-01-08 | -96.81 |
| 2024-01-05 | -96.58 |
| 2024-01-04 | -96.58 |
| 2024-01-03 | -96.50 |
| 2024-01-02 | -96.50 |
| 2023-12-29 | -96.69 |
| 2023-12-28 | -96.77 |
| 2023-12-27 | -96.85 |
| 2023-12-22 | -96.81 |
| 2023-12-21 | -96.61 |
| 2023-12-20 | -96.58 |
| 2023-12-19 | -96.54 |
| 2023-12-18 | -96.65 |
| 2023-12-15 | -96.15 |
| 2023-12-14 | -96.34 |
| 2023-12-13 | -96.30 |
| 2023-12-12 | -96.38 |
| 2023-12-11 | -96.30 |
| 2023-12-08 | -96.42 |
| 2023-12-07 | -96.30 |
| 2023-12-06 | -96.11 |
| 2023-12-05 | -95.99 |
| 2023-12-04 | -95.76 |
| 2023-12-01 | -95.76 |
| 2023-11-30 | -95.72 |
| 2023-11-29 | -95.88 |
| 2023-11-28 | -95.88 |
| 2023-11-27 | -95.72 |
| 2023-11-24 | -95.45 |
| 2023-11-23 | -95.37 |
| 2023-11-22 | -95.72 |
| 2023-11-21 | -95.99 |
| 2023-11-20 | -96.03 |
| 2023-11-17 | -95.56 |
| 2023-11-16 | -95.60 |
| 2023-11-15 | -95.60 |
| 2023-11-14 | -95.33 |
| 2023-11-13 | -95.33 |
| 2023-11-10 | -95.53 |
| 2023-11-09 | -95.53 |
| 2023-11-08 | -95.56 |
| 2023-11-07 | -96.03 |
| 2023-11-06 | -96.03 |
| 2023-11-03 | -96.23 |
| 2023-11-02 | -96.23 |
| 2023-11-01 | -96.34 |
| 2023-10-31 | -96.11 |
| 2023-10-30 | -95.95 |
| 2023-10-27 | -95.56 |
| 2023-10-26 | -95.60 |
| 2023-10-25 | -94.90 |
| 2023-10-24 | -95.02 |
| 2023-10-20 | -95.37 |
| 2023-10-19 | -94.82 |
| 2023-10-18 | -94.79 |
| 2023-10-17 | -95.02 |
| 2023-10-16 | -94.90 |
| 2023-10-13 | -94.67 |
| 2023-10-12 | -94.67 |
| 2023-10-11 | -94.79 |
| 2023-10-10 | -94.28 |
| 2023-10-09 | -94.44 |
| 2023-10-06 | -94.40 |
| 2023-10-05 | -94.94 |
| 2023-10-04 | -94.44 |
| 2023-10-03 | -94.44 |
| 2023-09-29 | -94.16 |
| 2023-09-28 | -94.16 |
| 2023-09-27 | -94.51 |
| 2023-09-26 | -94.40 |
| 2023-09-25 | -94.12 |
| 2023-09-22 | -93.42 |
| 2023-09-21 | -93.58 |
| 2023-09-20 | -93.35 |
| 2023-09-19 | -92.88 |
| 2023-09-18 | -92.92 |
| 2023-09-15 | -92.33 |
| 2023-09-14 | -92.41 |
| 2023-09-13 | -92.22 |
| 2023-09-12 | -92.61 |
| 2023-09-11 | -92.88 |
| 2023-09-07 | -92.72 |
| 2023-09-06 | -92.14 |
| 2023-09-05 | -92.88 |
| 2023-09-04 | -90.08 |
| 2023-08-31 | -91.09 |
| 2023-08-30 | -90.93 |
| 2023-08-29 | -90.66 |
| 2023-08-28 | -91.25 |
| 2023-08-25 | -91.28 |
| 2023-08-24 | -91.36 |
| 2023-08-23 | -91.67 |
| 2023-08-22 | -91.28 |
| 2023-08-21 | -91.56 |
| 2023-08-18 | -91.36 |
| 2023-08-17 | -90.93 |
| 2023-08-16 | -90.86 |
| 2023-08-15 | -90.86 |
| 2023-08-14 | -90.47 |
| 2023-08-11 | -89.88 |
| 2023-08-10 | -89.49 |
| 2023-08-09 | -89.30 |
| 2023-08-08 | -89.30 |
| 2023-08-07 | -88.91 |
| 2023-08-04 | -87.94 |
| 2023-08-03 | -87.94 |
| 2023-08-02 | -87.94 |
| 2023-08-01 | -87.94 |
| 2023-07-31 | -86.77 |
| 2023-07-28 | -87.55 |
| 2023-07-27 | -87.55 |
| 2023-07-26 | -88.52 |
| 2023-07-25 | -88.91 |
| 2023-07-24 | -90.27 |
| 2023-07-21 | -89.69 |
| 2023-07-20 | -89.88 |
| 2023-07-19 | -90.08 |
| 2023-07-18 | -90.08 |
| 2023-07-14 | -89.49 |
| 2023-07-13 | -89.30 |
| 2023-07-12 | -89.88 |
| 2023-07-11 | -89.88 |
| 2023-07-10 | -89.88 |
| 2023-07-07 | -89.30 |
| 2023-07-06 | -89.30 |
| 2023-07-05 | -89.30 |
| 2023-07-04 | -89.11 |
| 2023-07-03 | -88.91 |
| 2023-06-30 | -88.91 |
| 2023-06-29 | -89.30 |
| 2023-06-28 | -88.72 |
| 2023-06-27 | -88.72 |
| 2023-06-26 | -89.30 |
| 2023-06-23 | -89.30 |
| 2023-06-21 | -89.11 |
| 2023-06-20 | -89.30 |
| 2023-06-19 | -87.94 |
| 2023-06-16 | -87.55 |
| 2023-06-15 | -87.94 |
| 2023-06-14 | -89.69 |
| 2023-06-13 | -89.11 |
| 2023-06-12 | -88.91 |
| 2023-06-09 | -88.72 |
| 2023-06-08 | -88.72 |
| 2023-06-07 | -90.08 |
| 2023-06-06 | -90.35 |
| 2023-06-05 | -90.82 |
| 2023-06-02 | -90.70 |
| 2023-06-01 | -91.36 |
| 2023-05-31 | -91.05 |
| 2023-05-30 | -90.39 |
| 2023-05-29 | -90.62 |
| 2023-05-25 | -90.43 |
| 2023-05-24 | -89.88 |
| 2023-05-23 | -89.49 |
| 2023-05-22 | -89.49 |
| 2023-05-19 | -89.49 |
| 2023-05-18 | -89.49 |
| 2023-05-17 | -89.30 |
| 2023-05-16 | -88.91 |
| 2023-05-15 | -88.72 |
| 2023-05-12 | -88.33 |
| 2023-05-11 | -87.94 |
| 2023-05-10 | -87.55 |
| 2023-05-09 | -87.35 |
| 2023-05-08 | -87.35 |
| 2023-05-05 | -87.16 |
| 2023-05-04 | -87.55 |
| 2023-05-03 | -87.16 |
| 2023-05-02 | -87.74 |
| 2023-04-28 | -87.74 |
| 2023-04-27 | -87.94 |
| 2023-04-26 | -87.94 |
| 2023-04-25 | -88.72 |
| 2023-04-24 | -87.94 |
| 2023-04-21 | -87.55 |
| 2023-04-20 | -87.16 |
| 2023-04-19 | -87.16 |
| 2023-04-18 | -86.58 |
| 2023-04-17 | -85.80 |
| 2023-04-14 | -85.99 |
| 2023-04-13 | -85.99 |
| 2023-04-12 | -85.99 |
| 2023-04-11 | -86.77 |
| 2023-04-06 | -87.74 |
| 2023-04-04 | -87.55 |
| 2023-04-03 | -87.16 |
| 2023-03-31 | -87.35 |
| 2023-03-30 | -87.16 |
| 2023-03-29 | -87.74 |
| 2023-03-28 | -87.35 |
| 2023-03-27 | -87.55 |
| 2023-03-24 | -86.96 |
| 2023-03-23 | -86.77 |
| 2023-03-22 | -86.38 |
| 2023-03-21 | -86.58 |
| 2023-03-20 | -85.99 |
| 2023-03-17 | -85.60 |
| 2023-03-16 | -86.19 |
| 2023-03-15 | -85.99 |
| 2023-03-14 | -86.38 |
| 2023-03-13 | -85.80 |
| 2023-03-10 | -85.02 |
| 2023-03-09 | -85.02 |
| 2023-03-08 | -85.02 |
| 2023-03-07 | -84.44 |
| 2023-03-06 | -83.66 |
| 2023-03-03 | -83.66 |
| 2023-03-02 | -84.44 |
| 2023-03-01 | -84.05 |
| 2023-02-28 | -84.63 |
| 2023-02-27 | -83.85 |
| 2023-02-24 | -84.05 |
| 2023-02-23 | -84.05 |
| 2023-02-22 | -83.46 |
| 2023-02-21 | -82.68 |
| 2023-02-20 | -83.27 |
| 2023-02-17 | -84.05 |
| 2023-02-16 | -83.27 |
| 2023-02-15 | -83.27 |
| 2023-02-14 | -82.10 |
| 2023-02-13 | -80.93 |
| 2023-02-10 | -80.74 |
| 2023-02-09 | -81.91 |
| 2023-02-08 | -81.91 |
| 2023-02-07 | -81.52 |
| 2023-02-06 | -81.91 |
| 2023-02-03 | -81.13 |
| 2023-02-02 | -80.54 |
| 2023-02-01 | -80.54 |
| 2023-01-31 | -80.54 |
| 2023-01-30 | -80.54 |
| 2023-01-27 | -79.38 |
| 2023-01-26 | -80.16 |
| 2023-01-20 | -80.74 |
| 2023-01-19 | -81.52 |
| 2023-01-18 | -81.71 |
| 2023-01-17 | -80.93 |
| 2023-01-16 | -80.54 |
| 2023-01-13 | -80.16 |
| 2023-01-12 | -80.74 |
| 2023-01-11 | -79.77 |
| 2023-01-10 | -78.60 |
| 2023-01-09 | -78.60 |
| 2023-01-06 | -78.60 |
| 2023-01-05 | -79.38 |
| 2023-01-04 | -78.60 |
| 2023-01-03 | -80.16 |
| 2022-12-30 | -80.54 |
| 2022-12-29 | -81.32 |
| 2022-12-28 | -80.16 |
| 2022-12-23 | -78.99 |
| 2022-12-22 | -79.38 |
| 2022-12-21 | -80.16 |
| 2022-12-20 | -80.16 |
| 2022-12-19 | -78.21 |
| 2022-12-16 | -76.65 |
| 2022-12-15 | -76.65 |
| 2022-12-14 | -75.88 |
| 2022-12-13 | -73.93 |
| 2022-12-12 | -74.71 |
| 2022-12-09 | -75.10 |
| 2022-12-08 | -80.16 |
| 2022-12-07 | -81.52 |
| 2022-12-06 | -79.38 |
| 2022-12-05 | -81.32 |
| 2022-12-02 | -82.88 |
| 2022-12-01 | -82.30 |
| 2022-11-30 | -82.10 |
| 2022-11-29 | -80.54 |
| 2022-11-28 | -82.49 |
| 2022-11-25 | -81.52 |
| 2022-11-24 | -81.52 |
| 2022-11-23 | -83.07 |
| 2022-11-22 | -82.68 |
| 2022-11-21 | -82.68 |
| 2022-11-18 | -80.93 |
| 2022-11-17 | -78.21 |
| 2022-11-16 | -77.43 |
| 2022-11-15 | -77.82 |
| 2022-11-14 | -82.88 |
| 2022-11-11 | -89.11 |
| 2022-11-10 | -90.39 |
| 2022-11-09 | -88.72 |
| 2022-11-08 | -89.69 |
| 2022-11-07 | -84.63 |
| 2022-11-04 | -84.63 |
| 2022-11-03 | -85.60 |
| 2022-11-02 | -84.05 |
| 2022-11-01 | -83.66 |
| 2022-10-31 | -82.49 |
| 2022-10-28 | -81.91 |
| 2022-10-27 | -81.52 |
| 2022-10-26 | -82.10 |
| 2022-10-25 | -81.91 |
| 2022-10-24 | -81.32 |
| 2022-10-21 | -79.77 |
| 2022-10-20 | -79.77 |
| 2022-10-19 | -74.71 |
| 2022-10-18 | -74.32 |
| 2022-10-17 | -73.15 |
| 2022-10-14 | -72.76 |
| 2022-10-13 | -73.15 |
| 2022-10-12 | -71.60 |
| 2022-10-11 | -71.21 |
| 2022-10-10 | -70.82 |
| 2022-10-07 | -70.43 |
| 2022-10-06 | -72.37 |
| 2022-10-05 | -75.10 |
| 2022-10-03 | -72.37 |
| 2022-09-30 | -67.70 |
| 2022-09-29 | -73.15 |
| 2022-09-28 | -71.21 |
| 2022-09-27 | -67.32 |
| 2022-09-26 | -64.98 |
| 2022-09-23 | -63.81 |
| 2022-09-22 | -60.70 |
| 2022-09-21 | -58.75 |
| 2022-09-20 | -59.53 |
| 2022-09-19 | -58.37 |
| 2022-09-16 | -59.14 |
| 2022-09-15 | -57.20 |
| 2022-09-14 | -56.81 |
| 2022-09-13 | -52.92 |
| 2022-09-09 | -50.58 |
| 2022-09-08 | -54.09 |
| 2022-09-07 | -54.47 |
| 2022-09-06 | -55.25 |
| 2022-09-05 | -56.42 |
| 2022-09-02 | -56.81 |
| 2022-09-01 | -55.64 |
| 2022-08-31 | -56.03 |
| 2022-08-30 | -54.86 |
| 2022-08-29 | -54.09 |
| 2022-08-26 | -54.09 |
| 2022-08-25 | -55.25 |
| 2022-08-24 | -54.47 |
| 2022-08-23 | -54.47 |
| 2022-08-22 | -55.25 |
| 2022-08-19 | -55.64 |
| 2022-08-18 | -55.64 |
| 2022-08-17 | -55.64 |
| 2022-08-16 | -55.64 |
| 2022-08-15 | -57.98 |
| 2022-08-12 | -57.20 |
| 2022-08-11 | -57.59 |
| 2022-08-10 | -57.59 |
| 2022-08-09 | -50.19 |
| 2022-08-08 | -49.03 |
| 2022-08-05 | -48.25 |
| 2022-08-04 | -48.25 |
| 2022-08-03 | -49.03 |
| 2022-08-02 | -47.86 |
| 2022-08-01 | -43.58 |
| 2022-07-29 | -43.97 |
| 2022-07-28 | -41.63 |
| 2022-07-27 | -40.47 |
| 2022-07-26 | -38.52 |
| 2022-07-25 | -37.35 |
| 2022-07-22 | -39.69 |
| 2022-07-21 | -36.96 |
| 2022-07-20 | -30.74 |
| 2022-07-19 | -29.18 |
| 2022-07-18 | -23.74 |
| 2022-07-15 | -29.57 |
| 2022-07-14 | -20.62 |
| 2022-07-13 | -17.90 |
| 2022-07-12 | -10.51 |
| 2022-07-11 | -7.00 |
| 2022-07-08 | -2.72 |
| 2022-07-07 | 1.56 |
| 2022-07-06 | -1.95 |
| 2022-07-05 | 1.56 |
| 2022-07-04 | 1.17 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy